{"fund_details":{"scheme_code":128169,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KN (1121 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1EP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-14","nav":10.0,"day_change_pct":-14.742},{"nav_date":"2017-03-10","nav":11.7291,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":11.7272,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":11.7253,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":11.7233,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":11.7214,"day_change_pct":0.0452},{"nav_date":"2017-03-03","nav":11.7161,"day_change_pct":0.0145},{"nav_date":"2017-03-02","nav":11.7144,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":11.7124,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":11.7104,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":11.7084,"day_change_pct":0.0684},{"nav_date":"2017-02-23","nav":11.7004,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":11.6984,"day_change_pct":0.0342},{"nav_date":"2017-02-20","nav":11.6944,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":11.6886,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":11.6867,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":11.6847,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":11.6827,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":11.6807,"day_change_pct":0.0514},{"nav_date":"2017-02-10","nav":11.6747,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":11.6727,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":11.6707,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":11.6687,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":11.6667,"day_change_pct":0.0515},{"nav_date":"2017-02-03","nav":11.6607,"day_change_pct":0.0163},{"nav_date":"2017-02-02","nav":11.6588,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":11.6569,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":11.6549,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":11.6529,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":11.6469,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":11.6428,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":11.6408,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":11.6388,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":11.6329,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":11.631,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":11.6291,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":11.6271,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":11.6251,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":11.619,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":11.617,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":11.615,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":11.6131,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":11.6111,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":11.605,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":11.6029,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":11.6009,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":11.5988,"day_change_pct":0.0207},{"nav_date":"2017-01-02","nav":11.5964,"day_change_pct":0.0569},{"nav_date":"2016-12-30","nav":11.5898,"day_change_pct":0.0242},{"nav_date":"2016-12-29","nav":11.587,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":11.585,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":11.5828,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":11.5807,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":11.5748,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":11.5727,"day_change_pct":0.0138},{"nav_date":"2016-12-21","nav":11.5711,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":11.569,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":11.5668,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":11.5609,"day_change_pct":0.013},{"nav_date":"2016-12-15","nav":11.5594,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":11.557,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":11.5543,"day_change_pct":0.0771},{"nav_date":"2016-12-09","nav":11.5454,"day_change_pct":0.0156},{"nav_date":"2016-12-08","nav":11.5436,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":11.5417,"day_change_pct":-0.0277},{"nav_date":"2016-12-06","nav":11.5449,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":11.5425,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":11.5361,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.5357,"day_change_pct":0.0199},{"nav_date":"2016-11-30","nav":11.5334,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":11.5309,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":11.5287,"day_change_pct":0.0147},{"nav_date":"2016-11-25","nav":11.527,"day_change_pct":0.0191},{"nav_date":"2016-11-24","nav":11.5248,"day_change_pct":0.0356},{"nav_date":"2016-11-23","nav":11.5207,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":11.5168,"day_change_pct":0.0252},{"nav_date":"2016-11-21","nav":11.5139,"day_change_pct":0.0652},{"nav_date":"2016-11-18","nav":11.5064,"day_change_pct":0.0226},{"nav_date":"2016-11-17","nav":11.5038,"day_change_pct":0.0183},{"nav_date":"2016-11-16","nav":11.5017,"day_change_pct":0.0304},{"nav_date":"2016-11-15","nav":11.4982,"day_change_pct":0.1106},{"nav_date":"2016-11-11","nav":11.4855,"day_change_pct":0.0235},{"nav_date":"2016-11-10","nav":11.4828,"day_change_pct":0.034},{"nav_date":"2016-11-09","nav":11.4789,"day_change_pct":0.0436},{"nav_date":"2016-11-08","nav":11.4739,"day_change_pct":0.0218},{"nav_date":"2016-11-07","nav":11.4714,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":11.4651,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":11.4629,"day_change_pct":0.0253},{"nav_date":"2016-11-02","nav":11.46,"day_change_pct":0.0236},{"nav_date":"2016-11-01","nav":11.4573,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.449,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":11.4472,"day_change_pct":0.0131},{"nav_date":"2016-10-26","nav":11.4457,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":11.4445,"day_change_pct":0.0114},{"nav_date":"2016-10-24","nav":11.4432,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":11.4375,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":11.4357,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":11.4347,"day_change_pct":0.0131},{"nav_date":"2016-10-18","nav":11.4332,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":11.4317,"day_change_pct":0.0578},{"nav_date":"2016-10-14","nav":11.4251,"day_change_pct":0.0219},{"nav_date":"2016-10-13","nav":11.4226,"day_change_pct":0.042},{"nav_date":"2016-10-10","nav":11.4178,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":11.4119,"day_change_pct":0.0193},{"nav_date":"2016-10-06","nav":11.4097,"day_change_pct":0.0298},{"nav_date":"2016-10-05","nav":11.4063,"day_change_pct":0.0395},{"nav_date":"2016-10-04","nav":11.4018,"day_change_pct":0.0342},{"nav_date":"2016-10-03","nav":11.3979,"day_change_pct":0.0527},{"nav_date":"2016-09-30","nav":11.3919,"day_change_pct":0.0378},{"nav_date":"2016-09-29","nav":11.3876,"day_change_pct":0.0149},{"nav_date":"2016-09-28","nav":11.3859,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":11.3839,"day_change_pct":0.0264},{"nav_date":"2016-09-26","nav":11.3809,"day_change_pct":0.0783},{"nav_date":"2016-09-23","nav":11.372,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":11.3694,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":11.3669,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":11.3649,"day_change_pct":0.0246},{"nav_date":"2016-09-19","nav":11.3621,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":11.3557,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":11.3536,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":11.3515,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":11.347,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.3409,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":11.3382,"day_change_pct":0.0221},{"nav_date":"2016-09-07","nav":11.3357,"day_change_pct":0.0203},{"nav_date":"2016-09-06","nav":11.3334,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":11.3248,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":11.3221,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":11.3192,"day_change_pct":0.0247},{"nav_date":"2016-08-30","nav":11.3164,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":11.3154,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":11.3088,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":11.3064,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.3043,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":11.3017,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":11.2995,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":11.2929,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":11.2902,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":11.2857,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":11.2768,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":11.2737,"day_change_pct":0.0328},{"nav_date":"2016-08-10","nav":11.27,"day_change_pct":0.0249},{"nav_date":"2016-08-09","nav":11.2672,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":11.265,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":11.2594,"day_change_pct":0.0115},{"nav_date":"2016-08-04","nav":11.2581,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":11.2559,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":11.2542,"day_change_pct":0.0133},{"nav_date":"2016-08-01","nav":11.2527,"day_change_pct":0.0676},{"nav_date":"2016-07-29","nav":11.2451,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.2432,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":11.2404,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":11.238,"day_change_pct":0.0356},{"nav_date":"2016-07-25","nav":11.234,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":11.228,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":11.2253,"day_change_pct":0.0169},{"nav_date":"2016-07-20","nav":11.2234,"day_change_pct":0.033},{"nav_date":"2016-07-19","nav":11.2197,"day_change_pct":0.0241},{"nav_date":"2016-07-18","nav":11.217,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":11.2106,"day_change_pct":0.0232},{"nav_date":"2016-07-14","nav":11.208,"day_change_pct":0.0268},{"nav_date":"2016-07-13","nav":11.205,"day_change_pct":0.0455},{"nav_date":"2016-07-12","nav":11.1999,"day_change_pct":0.0375},{"nav_date":"2016-07-11","nav":11.1957,"day_change_pct":0.0849},{"nav_date":"2016-07-08","nav":11.1862,"day_change_pct":0.0429},{"nav_date":"2016-07-07","nav":11.1814,"day_change_pct":0.0591},{"nav_date":"2016-07-05","nav":11.1748,"day_change_pct":0.0501},{"nav_date":"2016-07-04","nav":11.1692,"day_change_pct":0.0824},{"nav_date":"2016-07-01","nav":11.16,"day_change_pct":0.0565},{"nav_date":"2016-06-30","nav":11.1537,"day_change_pct":0.0251},{"nav_date":"2016-06-29","nav":11.1509,"day_change_pct":0.0108},{"nav_date":"2016-06-28","nav":11.1497,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":11.1487,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":11.1419,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":11.1399,"day_change_pct":0.0359},{"nav_date":"2016-06-22","nav":11.1359,"day_change_pct":0.0341},{"nav_date":"2016-06-21","nav":11.1321,"day_change_pct":0.0216},{"nav_date":"2016-06-20","nav":11.1297,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":11.1226,"day_change_pct":0.0126},{"nav_date":"2016-06-16","nav":11.1212,"day_change_pct":0.0342},{"nav_date":"2016-06-15","nav":11.1174,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":11.1144,"day_change_pct":0.0045},{"nav_date":"2016-06-13","nav":11.1139,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":11.1069,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":11.1045,"day_change_pct":0.0342},{"nav_date":"2016-06-08","nav":11.1007,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":11.0975,"day_change_pct":0.0406},{"nav_date":"2016-06-06","nav":11.093,"day_change_pct":0.0722},{"nav_date":"2016-06-03","nav":11.085,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":11.0827,"day_change_pct":0.0253},{"nav_date":"2016-06-01","nav":11.0799,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":11.0772,"day_change_pct":0.0144},{"nav_date":"2016-05-30","nav":11.0756,"day_change_pct":0.066},{"nav_date":"2016-05-27","nav":11.0683,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.066,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":11.0639,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":11.0613,"day_change_pct":0.009},{"nav_date":"2016-05-23","nav":11.0603,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":11.0534,"day_change_pct":0.0172},{"nav_date":"2016-05-19","nav":11.0515,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":11.0487,"day_change_pct":0.019},{"nav_date":"2016-05-17","nav":11.0466,"day_change_pct":0.0371},{"nav_date":"2016-05-16","nav":11.0425,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":11.0353,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":11.0334,"day_change_pct":0.029},{"nav_date":"2016-05-11","nav":11.0302,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":11.0277,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":11.0244,"day_change_pct":0.0644},{"nav_date":"2016-05-06","nav":11.0173,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":11.0148,"day_change_pct":0.0173},{"nav_date":"2016-05-04","nav":11.0129,"day_change_pct":0.0272},{"nav_date":"2016-05-03","nav":11.0099,"day_change_pct":0.0218},{"nav_date":"2016-05-02","nav":11.0075,"day_change_pct":0.0436},{"nav_date":"2016-04-29","nav":11.0027,"day_change_pct":0.0082},{"nav_date":"2016-04-28","nav":11.0018,"day_change_pct":-0.0009},{"nav_date":"2016-04-27","nav":11.0019,"day_change_pct":0.0082},{"nav_date":"2016-04-26","nav":11.001,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":10.9991,"day_change_pct":0.0391},{"nav_date":"2016-04-22","nav":10.9948,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":10.9927,"day_change_pct":0.02},{"nav_date":"2016-04-20","nav":10.9905,"day_change_pct":0.041},{"nav_date":"2016-04-18","nav":10.986,"day_change_pct":0.1121},{"nav_date":"2016-04-13","nav":10.9737,"day_change_pct":0.0447},{"nav_date":"2016-04-12","nav":10.9688,"day_change_pct":0.0319},{"nav_date":"2016-04-11","nav":10.9653,"day_change_pct":0.1077},{"nav_date":"2016-04-07","nav":10.9535,"day_change_pct":0.0502},{"nav_date":"2016-04-06","nav":10.948,"day_change_pct":-0.0027},{"nav_date":"2016-04-05","nav":10.9483,"day_change_pct":0.0676},{"nav_date":"2016-04-04","nav":10.9409,"day_change_pct":0.1841},{"nav_date":"2016-03-31","nav":10.9208,"day_change_pct":0.2221},{"nav_date":"2016-03-30","nav":10.8966,"day_change_pct":0.0624},{"nav_date":"2016-03-29","nav":10.8898,"day_change_pct":0.0129},{"nav_date":"2016-03-28","nav":10.8884,"day_change_pct":0.0873},{"nav_date":"2016-03-23","nav":10.8789,"day_change_pct":-0.0138},{"nav_date":"2016-03-22","nav":10.8804,"day_change_pct":0.0055},{"nav_date":"2016-03-21","nav":10.8798,"day_change_pct":0.0948},{"nav_date":"2016-03-18","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2016-03-17","nav":10.867,"day_change_pct":0.0414},{"nav_date":"2016-03-16","nav":10.8625,"day_change_pct":0.0396},{"nav_date":"2016-03-15","nav":10.8582,"day_change_pct":0.0479},{"nav_date":"2016-03-14","nav":10.853,"day_change_pct":0.1042},{"nav_date":"2016-03-11","nav":10.8417,"day_change_pct":0.036},{"nav_date":"2016-03-10","nav":10.8378,"day_change_pct":0.0157},{"nav_date":"2016-03-09","nav":10.8361,"day_change_pct":0.0102},{"nav_date":"2016-03-08","nav":10.835,"day_change_pct":0.0785},{"nav_date":"2016-03-04","nav":10.8265,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":10.8247,"day_change_pct":0.0545},{"nav_date":"2016-03-02","nav":10.8188,"day_change_pct":0.0509},{"nav_date":"2016-03-01","nav":10.8133,"day_change_pct":0.0463},{"nav_date":"2016-02-29","nav":10.8083,"day_change_pct":0.1455}],"total":717,"page":1,"page_size":250}