{"fund_details":{"scheme_code":128168,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 54 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1812","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":13.7236,"day_change_pct":0.0146},{"nav_date":"2018-04-03","nav":13.7216,"day_change_pct":0.0138},{"nav_date":"2018-04-02","nav":13.7197,"day_change_pct":0.0182},{"nav_date":"2018-04-01","nav":13.7172,"day_change_pct":0.019},{"nav_date":"2018-03-31","nav":13.7146,"day_change_pct":0.0182},{"nav_date":"2018-03-30","nav":13.7121,"day_change_pct":0.0182},{"nav_date":"2018-03-29","nav":13.7096,"day_change_pct":0.019},{"nav_date":"2018-03-28","nav":13.707,"day_change_pct":0.0781},{"nav_date":"2018-03-27","nav":13.6963,"day_change_pct":0.0197},{"nav_date":"2018-03-26","nav":13.6936,"day_change_pct":0.0161},{"nav_date":"2018-03-25","nav":13.6914,"day_change_pct":0.0161},{"nav_date":"2018-03-24","nav":13.6892,"day_change_pct":0.0161},{"nav_date":"2018-03-23","nav":13.687,"day_change_pct":0.0161},{"nav_date":"2018-03-22","nav":13.6848,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6826,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.6803,"day_change_pct":0.0161},{"nav_date":"2018-03-19","nav":13.6781,"day_change_pct":0.0168},{"nav_date":"2018-03-18","nav":13.6758,"day_change_pct":0.0154},{"nav_date":"2018-03-17","nav":13.6737,"day_change_pct":0.0154},{"nav_date":"2018-03-16","nav":13.6716,"day_change_pct":0.0161},{"nav_date":"2018-03-15","nav":13.6694,"day_change_pct":0.0161},{"nav_date":"2018-03-14","nav":13.6672,"day_change_pct":0.0168},{"nav_date":"2018-03-13","nav":13.6649,"day_change_pct":0.0161},{"nav_date":"2018-03-12","nav":13.6627,"day_change_pct":0.0161},{"nav_date":"2018-03-11","nav":13.6605,"day_change_pct":0.0168},{"nav_date":"2018-03-10","nav":13.6582,"day_change_pct":0.0168},{"nav_date":"2018-03-09","nav":13.6559,"day_change_pct":0.0161},{"nav_date":"2018-03-08","nav":13.6537,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":13.6514,"day_change_pct":0.0161},{"nav_date":"2018-03-06","nav":13.6492,"day_change_pct":0.0169},{"nav_date":"2018-03-05","nav":13.6469,"day_change_pct":0.0161},{"nav_date":"2018-03-04","nav":13.6447,"day_change_pct":0.0154},{"nav_date":"2018-03-03","nav":13.6426,"day_change_pct":0.0147},{"nav_date":"2018-03-02","nav":13.6406,"day_change_pct":0.0154},{"nav_date":"2018-03-01","nav":13.6385,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":13.6365,"day_change_pct":0.0169},{"nav_date":"2018-02-27","nav":13.6342,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":13.632,"day_change_pct":0.0169},{"nav_date":"2018-02-25","nav":13.6297,"day_change_pct":0.0169},{"nav_date":"2018-02-24","nav":13.6274,"day_change_pct":0.0169},{"nav_date":"2018-02-23","nav":13.6251,"day_change_pct":0.0161},{"nav_date":"2018-02-22","nav":13.6229,"day_change_pct":0.0169},{"nav_date":"2018-02-21","nav":13.6206,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":13.6183,"day_change_pct":0.0169},{"nav_date":"2018-02-19","nav":13.616,"day_change_pct":0.014},{"nav_date":"2018-02-18","nav":13.6141,"day_change_pct":0.0154},{"nav_date":"2018-02-17","nav":13.612,"day_change_pct":0.0154},{"nav_date":"2018-02-16","nav":13.6099,"day_change_pct":0.0154},{"nav_date":"2018-02-15","nav":13.6078,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":13.6055,"day_change_pct":0.0169},{"nav_date":"2018-02-13","nav":13.6032,"day_change_pct":0.0169},{"nav_date":"2018-02-12","nav":13.6009,"day_change_pct":0.0169},{"nav_date":"2018-02-11","nav":13.5986,"day_change_pct":0.0169},{"nav_date":"2018-02-10","nav":13.5963,"day_change_pct":0.0169},{"nav_date":"2018-02-09","nav":13.594,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":13.5917,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":13.5894,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":13.5871,"day_change_pct":0.0169},{"nav_date":"2018-02-05","nav":13.5848,"day_change_pct":0.0169},{"nav_date":"2018-02-04","nav":13.5825,"day_change_pct":0.0147},{"nav_date":"2018-02-03","nav":13.5805,"day_change_pct":0.0147},{"nav_date":"2018-02-02","nav":13.5785,"day_change_pct":0.0147},{"nav_date":"2018-02-01","nav":13.5765,"day_change_pct":0.0155},{"nav_date":"2018-01-31","nav":13.5744,"day_change_pct":0.0169},{"nav_date":"2018-01-30","nav":13.5721,"day_change_pct":0.0206},{"nav_date":"2018-01-29","nav":13.5693,"day_change_pct":0.0177},{"nav_date":"2018-01-28","nav":13.5669,"day_change_pct":0.017},{"nav_date":"2018-01-27","nav":13.5646,"day_change_pct":0.017},{"nav_date":"2018-01-26","nav":13.5623,"day_change_pct":0.017},{"nav_date":"2018-01-25","nav":13.56,"day_change_pct":0.017},{"nav_date":"2018-01-24","nav":13.5577,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":13.556,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":13.5537,"day_change_pct":0.017},{"nav_date":"2018-01-21","nav":13.5514,"day_change_pct":0.0155},{"nav_date":"2018-01-20","nav":13.5493,"day_change_pct":0.0148},{"nav_date":"2018-01-19","nav":13.5473,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":13.5451,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":13.5431,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":13.5408,"day_change_pct":0.0148},{"nav_date":"2018-01-15","nav":13.5388,"day_change_pct":0.0148},{"nav_date":"2018-01-14","nav":13.5368,"day_change_pct":0.017},{"nav_date":"2018-01-13","nav":13.5345,"day_change_pct":0.0163},{"nav_date":"2018-01-12","nav":13.5323,"day_change_pct":0.0155},{"nav_date":"2018-01-11","nav":13.5302,"day_change_pct":0.0081},{"nav_date":"2018-01-10","nav":13.5291,"day_change_pct":0.0163},{"nav_date":"2018-01-09","nav":13.5269,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.5245,"day_change_pct":0.017},{"nav_date":"2018-01-07","nav":13.5222,"day_change_pct":0.0155},{"nav_date":"2018-01-06","nav":13.5201,"day_change_pct":0.0155},{"nav_date":"2018-01-05","nav":13.518,"day_change_pct":0.0155},{"nav_date":"2018-01-04","nav":13.5159,"day_change_pct":0.0133},{"nav_date":"2018-01-03","nav":13.5141,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":13.5118,"day_change_pct":0.0192},{"nav_date":"2018-01-01","nav":13.5092,"day_change_pct":0.0207},{"nav_date":"2017-12-31","nav":13.5064,"day_change_pct":0.017},{"nav_date":"2017-12-30","nav":13.5041,"day_change_pct":0.017},{"nav_date":"2017-12-29","nav":13.5018,"day_change_pct":0.0178},{"nav_date":"2017-12-28","nav":13.4994,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":13.4968,"day_change_pct":0.0148},{"nav_date":"2017-12-26","nav":13.4948,"day_change_pct":0.0156},{"nav_date":"2017-12-25","nav":13.4927,"day_change_pct":0.017},{"nav_date":"2017-12-24","nav":13.4904,"day_change_pct":0.0171},{"nav_date":"2017-12-23","nav":13.4881,"day_change_pct":0.0163},{"nav_date":"2017-12-22","nav":13.4859,"day_change_pct":0.0171},{"nav_date":"2017-12-21","nav":13.4836,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":13.4823,"day_change_pct":0.0082},{"nav_date":"2017-12-19","nav":13.4812,"day_change_pct":0.0156},{"nav_date":"2017-12-18","nav":13.4791,"day_change_pct":0.0148},{"nav_date":"2017-12-17","nav":13.4771,"day_change_pct":0.0171},{"nav_date":"2017-12-16","nav":13.4748,"day_change_pct":0.0171},{"nav_date":"2017-12-15","nav":13.4725,"day_change_pct":0.0119},{"nav_date":"2017-12-14","nav":13.4709,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":13.4686,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":13.4663,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":13.4644,"day_change_pct":0.0163},{"nav_date":"2017-12-10","nav":13.4622,"day_change_pct":0.0163},{"nav_date":"2017-12-09","nav":13.46,"day_change_pct":0.0156},{"nav_date":"2017-12-08","nav":13.4579,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":13.4557,"day_change_pct":0.0126},{"nav_date":"2017-12-06","nav":13.454,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":13.4517,"day_change_pct":0.0164},{"nav_date":"2017-12-04","nav":13.4495,"day_change_pct":0.0141},{"nav_date":"2017-12-03","nav":13.4476,"day_change_pct":0.0164},{"nav_date":"2017-12-02","nav":13.4454,"day_change_pct":0.0171},{"nav_date":"2017-12-01","nav":13.4431,"day_change_pct":0.0164},{"nav_date":"2017-11-30","nav":13.4409,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":13.439,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":13.4366,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":13.4346,"day_change_pct":0.0194},{"nav_date":"2017-11-26","nav":13.432,"day_change_pct":0.0156},{"nav_date":"2017-11-25","nav":13.4299,"day_change_pct":0.0164},{"nav_date":"2017-11-24","nav":13.4277,"day_change_pct":0.0149},{"nav_date":"2017-11-23","nav":13.4257,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":13.4234,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.4212,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":13.4189,"day_change_pct":0.0171},{"nav_date":"2017-11-19","nav":13.4166,"day_change_pct":0.0164},{"nav_date":"2017-11-18","nav":13.4144,"day_change_pct":0.0171},{"nav_date":"2017-11-17","nav":13.4121,"day_change_pct":0.0164},{"nav_date":"2017-11-16","nav":13.4099,"day_change_pct":0.0149},{"nav_date":"2017-11-15","nav":13.4079,"day_change_pct":0.0164},{"nav_date":"2017-11-14","nav":13.4057,"day_change_pct":0.0142},{"nav_date":"2017-11-13","nav":13.4038,"day_change_pct":0.0142},{"nav_date":"2017-11-12","nav":13.4019,"day_change_pct":0.0157},{"nav_date":"2017-11-11","nav":13.3998,"day_change_pct":0.0164},{"nav_date":"2017-11-10","nav":13.3976,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":13.3955,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":13.3933,"day_change_pct":0.0149},{"nav_date":"2017-11-07","nav":13.3913,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":13.3889,"day_change_pct":0.0157},{"nav_date":"2017-11-05","nav":13.3868,"day_change_pct":0.0164},{"nav_date":"2017-11-04","nav":13.3846,"day_change_pct":0.0164},{"nav_date":"2017-11-03","nav":13.3824,"day_change_pct":0.0172},{"nav_date":"2017-11-02","nav":13.3801,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":13.3778,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":13.3757,"day_change_pct":0.0135},{"nav_date":"2017-10-30","nav":13.3739,"day_change_pct":0.0165},{"nav_date":"2017-10-29","nav":13.3717,"day_change_pct":0.0157},{"nav_date":"2017-10-28","nav":13.3696,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":13.3675,"day_change_pct":0.0142},{"nav_date":"2017-10-26","nav":13.3656,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":13.3636,"day_change_pct":0.018},{"nav_date":"2017-10-24","nav":13.3612,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":13.3592,"day_change_pct":0.015},{"nav_date":"2017-10-22","nav":13.3572,"day_change_pct":0.0165},{"nav_date":"2017-10-21","nav":13.355,"day_change_pct":0.0165},{"nav_date":"2017-10-20","nav":13.3528,"day_change_pct":0.0165},{"nav_date":"2017-10-19","nav":13.3506,"day_change_pct":0.0165},{"nav_date":"2017-10-18","nav":13.3484,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":13.3462,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":13.3439,"day_change_pct":0.0157},{"nav_date":"2017-10-15","nav":13.3418,"day_change_pct":0.0157},{"nav_date":"2017-10-14","nav":13.3397,"day_change_pct":0.0157},{"nav_date":"2017-10-13","nav":13.3376,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":13.3354,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":13.3332,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":13.3307,"day_change_pct":0.0263},{"nav_date":"2017-10-09","nav":13.3272,"day_change_pct":0.0195},{"nav_date":"2017-10-08","nav":13.3246,"day_change_pct":0.0165},{"nav_date":"2017-10-07","nav":13.3224,"day_change_pct":0.0165},{"nav_date":"2017-10-06","nav":13.3202,"day_change_pct":0.0188},{"nav_date":"2017-10-05","nav":13.3177,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":13.3157,"day_change_pct":0.0203},{"nav_date":"2017-10-03","nav":13.313,"day_change_pct":0.021},{"nav_date":"2017-10-02","nav":13.3102,"day_change_pct":0.0158},{"nav_date":"2017-10-01","nav":13.3081,"day_change_pct":0.0165},{"nav_date":"2017-09-30","nav":13.3059,"day_change_pct":0.0165},{"nav_date":"2017-09-29","nav":13.3037,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":13.3016,"day_change_pct":0.0143},{"nav_date":"2017-09-27","nav":13.2997,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.2975,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.2954,"day_change_pct":0.0165},{"nav_date":"2017-09-24","nav":13.2932,"day_change_pct":0.0166},{"nav_date":"2017-09-23","nav":13.291,"day_change_pct":0.0173},{"nav_date":"2017-09-22","nav":13.2887,"day_change_pct":0.0068},{"nav_date":"2017-09-21","nav":13.2878,"day_change_pct":0.0023},{"nav_date":"2017-09-20","nav":13.2875,"day_change_pct":0.0143},{"nav_date":"2017-09-19","nav":13.2856,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":13.2834,"day_change_pct":0.0136},{"nav_date":"2017-09-17","nav":13.2816,"day_change_pct":0.0166},{"nav_date":"2017-09-16","nav":13.2794,"day_change_pct":0.0166},{"nav_date":"2017-09-15","nav":13.2772,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":13.275,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":13.2729,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":13.2708,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":13.2687,"day_change_pct":0.0166},{"nav_date":"2017-09-10","nav":13.2665,"day_change_pct":0.0158},{"nav_date":"2017-09-09","nav":13.2644,"day_change_pct":0.0166},{"nav_date":"2017-09-08","nav":13.2622,"day_change_pct":0.0196},{"nav_date":"2017-09-07","nav":13.2596,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.2572,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":13.255,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":13.2526,"day_change_pct":0.0158},{"nav_date":"2017-09-03","nav":13.2505,"day_change_pct":0.0159},{"nav_date":"2017-09-02","nav":13.2484,"day_change_pct":0.0151},{"nav_date":"2017-09-01","nav":13.2464,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":13.2441,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":13.242,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":13.2404,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":13.2375,"day_change_pct":0.0159},{"nav_date":"2017-08-27","nav":13.2354,"day_change_pct":0.0166},{"nav_date":"2017-08-26","nav":13.2332,"day_change_pct":0.0166},{"nav_date":"2017-08-25","nav":13.231,"day_change_pct":0.0159},{"nav_date":"2017-08-24","nav":13.2289,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.2267,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.2245,"day_change_pct":0.0189},{"nav_date":"2017-08-21","nav":13.222,"day_change_pct":0.0235},{"nav_date":"2017-08-20","nav":13.2189,"day_change_pct":0.0159},{"nav_date":"2017-08-19","nav":13.2168,"day_change_pct":0.0159},{"nav_date":"2017-08-18","nav":13.2147,"day_change_pct":0.0136},{"nav_date":"2017-08-17","nav":13.2129,"day_change_pct":0.0167},{"nav_date":"2017-08-16","nav":13.2107,"day_change_pct":0.0144},{"nav_date":"2017-08-15","nav":13.2088,"day_change_pct":0.0167},{"nav_date":"2017-08-14","nav":13.2066,"day_change_pct":0.0167},{"nav_date":"2017-08-13","nav":13.2044,"day_change_pct":0.0159},{"nav_date":"2017-08-12","nav":13.2023,"day_change_pct":0.0167},{"nav_date":"2017-08-11","nav":13.2001,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":13.198,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.1958,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":13.1944,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":13.1923,"day_change_pct":0.0159},{"nav_date":"2017-08-06","nav":13.1902,"day_change_pct":0.0159},{"nav_date":"2017-08-05","nav":13.1881,"day_change_pct":0.0159},{"nav_date":"2017-08-04","nav":13.186,"day_change_pct":0.0212},{"nav_date":"2017-08-03","nav":13.1832,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":13.1804,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":13.1781,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":13.1757,"day_change_pct":0.0167},{"nav_date":"2017-07-30","nav":13.1735,"day_change_pct":0.0167},{"nav_date":"2017-07-29","nav":13.1713,"day_change_pct":0.0167}],"total":1478,"page":1,"page_size":250}