{"fund_details":{"scheme_code":128166,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 54- DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1796","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":13.8661,"day_change_pct":0.0151},{"nav_date":"2018-04-03","nav":13.864,"day_change_pct":0.0144},{"nav_date":"2018-04-02","nav":13.862,"day_change_pct":0.0195},{"nav_date":"2018-04-01","nav":13.8593,"day_change_pct":0.0188},{"nav_date":"2018-03-31","nav":13.8567,"day_change_pct":0.0188},{"nav_date":"2018-03-30","nav":13.8541,"day_change_pct":0.0166},{"nav_date":"2018-03-29","nav":13.8518,"day_change_pct":0.0195},{"nav_date":"2018-03-28","nav":13.8491,"day_change_pct":0.0795},{"nav_date":"2018-03-27","nav":13.8381,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.8353,"day_change_pct":0.0166},{"nav_date":"2018-03-25","nav":13.833,"day_change_pct":0.0166},{"nav_date":"2018-03-24","nav":13.8307,"day_change_pct":0.0174},{"nav_date":"2018-03-23","nav":13.8283,"day_change_pct":0.0166},{"nav_date":"2018-03-22","nav":13.826,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":13.8236,"day_change_pct":0.0174},{"nav_date":"2018-03-20","nav":13.8212,"day_change_pct":0.0166},{"nav_date":"2018-03-19","nav":13.8189,"day_change_pct":0.0181},{"nav_date":"2018-03-18","nav":13.8164,"day_change_pct":0.0159},{"nav_date":"2018-03-17","nav":13.8142,"day_change_pct":0.0167},{"nav_date":"2018-03-16","nav":13.8119,"day_change_pct":0.0167},{"nav_date":"2018-03-15","nav":13.8096,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":13.8072,"day_change_pct":0.0167},{"nav_date":"2018-03-13","nav":13.8049,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":13.8025,"day_change_pct":0.0174},{"nav_date":"2018-03-11","nav":13.8001,"day_change_pct":0.0174},{"nav_date":"2018-03-10","nav":13.7977,"day_change_pct":0.0174},{"nav_date":"2018-03-09","nav":13.7953,"day_change_pct":0.0167},{"nav_date":"2018-03-08","nav":13.793,"day_change_pct":0.0174},{"nav_date":"2018-03-07","nav":13.7906,"day_change_pct":0.0174},{"nav_date":"2018-03-06","nav":13.7882,"day_change_pct":0.0174},{"nav_date":"2018-03-05","nav":13.7858,"day_change_pct":0.0174},{"nav_date":"2018-03-04","nav":13.7834,"day_change_pct":0.016},{"nav_date":"2018-03-03","nav":13.7812,"day_change_pct":0.0152},{"nav_date":"2018-03-02","nav":13.7791,"day_change_pct":0.016},{"nav_date":"2018-03-01","nav":13.7769,"day_change_pct":0.016},{"nav_date":"2018-02-28","nav":13.7747,"day_change_pct":0.0174},{"nav_date":"2018-02-27","nav":13.7723,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":13.7699,"day_change_pct":0.0174},{"nav_date":"2018-02-25","nav":13.7675,"day_change_pct":0.0174},{"nav_date":"2018-02-24","nav":13.7651,"day_change_pct":0.0174},{"nav_date":"2018-02-23","nav":13.7627,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":13.7603,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":13.7578,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":13.7554,"day_change_pct":0.0175},{"nav_date":"2018-02-19","nav":13.753,"day_change_pct":0.0145},{"nav_date":"2018-02-18","nav":13.751,"day_change_pct":0.0167},{"nav_date":"2018-02-17","nav":13.7487,"day_change_pct":0.016},{"nav_date":"2018-02-16","nav":13.7465,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":13.7443,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":13.7418,"day_change_pct":0.0175},{"nav_date":"2018-02-13","nav":13.7394,"day_change_pct":0.0182},{"nav_date":"2018-02-12","nav":13.7369,"day_change_pct":0.0175},{"nav_date":"2018-02-11","nav":13.7345,"day_change_pct":0.0175},{"nav_date":"2018-02-10","nav":13.7321,"day_change_pct":0.0182},{"nav_date":"2018-02-09","nav":13.7296,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":13.7272,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":13.7248,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7224,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":13.72,"day_change_pct":0.0182},{"nav_date":"2018-02-04","nav":13.7175,"day_change_pct":0.0153},{"nav_date":"2018-02-03","nav":13.7154,"day_change_pct":0.016},{"nav_date":"2018-02-02","nav":13.7132,"day_change_pct":0.0153},{"nav_date":"2018-02-01","nav":13.7111,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.7089,"day_change_pct":0.0182},{"nav_date":"2018-01-30","nav":13.7064,"day_change_pct":0.0212},{"nav_date":"2018-01-29","nav":13.7035,"day_change_pct":0.0182},{"nav_date":"2018-01-28","nav":13.701,"day_change_pct":0.0175},{"nav_date":"2018-01-27","nav":13.6986,"day_change_pct":0.0183},{"nav_date":"2018-01-26","nav":13.6961,"day_change_pct":0.0175},{"nav_date":"2018-01-25","nav":13.6937,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.6912,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.6894,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":13.687,"day_change_pct":0.0183},{"nav_date":"2018-01-21","nav":13.6845,"day_change_pct":0.0161},{"nav_date":"2018-01-20","nav":13.6823,"day_change_pct":0.0161},{"nav_date":"2018-01-19","nav":13.6801,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":13.6778,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":13.6757,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":13.6732,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":13.6711,"day_change_pct":0.0154},{"nav_date":"2018-01-14","nav":13.669,"day_change_pct":0.0176},{"nav_date":"2018-01-13","nav":13.6666,"day_change_pct":0.0176},{"nav_date":"2018-01-12","nav":13.6642,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":13.662,"day_change_pct":0.0088},{"nav_date":"2018-01-10","nav":13.6608,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.6584,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.656,"day_change_pct":0.0183},{"nav_date":"2018-01-07","nav":13.6535,"day_change_pct":0.0161},{"nav_date":"2018-01-06","nav":13.6513,"day_change_pct":0.0169},{"nav_date":"2018-01-05","nav":13.649,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":13.6468,"day_change_pct":0.0147},{"nav_date":"2018-01-03","nav":13.6448,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":13.6425,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":13.6397,"day_change_pct":0.0213},{"nav_date":"2017-12-31","nav":13.6368,"day_change_pct":0.0176},{"nav_date":"2017-12-30","nav":13.6344,"day_change_pct":0.0183},{"nav_date":"2017-12-29","nav":13.6319,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":13.6294,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":13.6266,"day_change_pct":0.0154},{"nav_date":"2017-12-26","nav":13.6245,"day_change_pct":0.0161},{"nav_date":"2017-12-25","nav":13.6223,"day_change_pct":0.0176},{"nav_date":"2017-12-24","nav":13.6199,"day_change_pct":0.0176},{"nav_date":"2017-12-23","nav":13.6175,"day_change_pct":0.0176},{"nav_date":"2017-12-22","nav":13.6151,"day_change_pct":0.0184},{"nav_date":"2017-12-21","nav":13.6126,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":13.6113,"day_change_pct":0.0096},{"nav_date":"2017-12-19","nav":13.61,"day_change_pct":0.0162},{"nav_date":"2017-12-18","nav":13.6078,"day_change_pct":0.0162},{"nav_date":"2017-12-17","nav":13.6056,"day_change_pct":0.0176},{"nav_date":"2017-12-16","nav":13.6032,"day_change_pct":0.0176},{"nav_date":"2017-12-15","nav":13.6008,"day_change_pct":0.0125},{"nav_date":"2017-12-14","nav":13.5991,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":13.5966,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.5943,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":13.5922,"day_change_pct":0.0177},{"nav_date":"2017-12-10","nav":13.5898,"day_change_pct":0.0162},{"nav_date":"2017-12-09","nav":13.5876,"day_change_pct":0.0169},{"nav_date":"2017-12-08","nav":13.5853,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":13.583,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":13.5812,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":13.5787,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":13.5764,"day_change_pct":0.0155},{"nav_date":"2017-12-03","nav":13.5743,"day_change_pct":0.0169},{"nav_date":"2017-12-02","nav":13.572,"day_change_pct":0.0177},{"nav_date":"2017-12-01","nav":13.5696,"day_change_pct":0.017},{"nav_date":"2017-11-30","nav":13.5673,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":13.5652,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":13.5627,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5605,"day_change_pct":0.0192},{"nav_date":"2017-11-26","nav":13.5579,"day_change_pct":0.017},{"nav_date":"2017-11-25","nav":13.5556,"day_change_pct":0.017},{"nav_date":"2017-11-24","nav":13.5533,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":13.5511,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":13.5487,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5464,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.544,"day_change_pct":0.0185},{"nav_date":"2017-11-19","nav":13.5415,"day_change_pct":0.017},{"nav_date":"2017-11-18","nav":13.5392,"day_change_pct":0.0177},{"nav_date":"2017-11-17","nav":13.5368,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":13.5345,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.5323,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":13.53,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":13.528,"day_change_pct":0.0155},{"nav_date":"2017-11-12","nav":13.5259,"day_change_pct":0.0163},{"nav_date":"2017-11-11","nav":13.5237,"day_change_pct":0.017},{"nav_date":"2017-11-10","nav":13.5214,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.5191,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":13.5168,"day_change_pct":0.0155},{"nav_date":"2017-11-07","nav":13.5147,"day_change_pct":0.0192},{"nav_date":"2017-11-06","nav":13.5121,"day_change_pct":0.0163},{"nav_date":"2017-11-05","nav":13.5099,"day_change_pct":0.017},{"nav_date":"2017-11-04","nav":13.5076,"day_change_pct":0.0178},{"nav_date":"2017-11-03","nav":13.5052,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":13.5028,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.5004,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":13.4981,"day_change_pct":0.0133},{"nav_date":"2017-10-30","nav":13.4963,"day_change_pct":0.017},{"nav_date":"2017-10-29","nav":13.494,"day_change_pct":0.017},{"nav_date":"2017-10-28","nav":13.4917,"day_change_pct":0.0163},{"nav_date":"2017-10-27","nav":13.4895,"day_change_pct":0.0148},{"nav_date":"2017-10-26","nav":13.4875,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.4854,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":13.4828,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":13.4808,"day_change_pct":0.0156},{"nav_date":"2017-10-22","nav":13.4787,"day_change_pct":0.0171},{"nav_date":"2017-10-21","nav":13.4764,"day_change_pct":0.0178},{"nav_date":"2017-10-20","nav":13.474,"day_change_pct":0.0171},{"nav_date":"2017-10-19","nav":13.4717,"day_change_pct":0.0171},{"nav_date":"2017-10-18","nav":13.4694,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":13.4671,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":13.4647,"day_change_pct":0.0163},{"nav_date":"2017-10-15","nav":13.4625,"day_change_pct":0.0163},{"nav_date":"2017-10-14","nav":13.4603,"day_change_pct":0.0171},{"nav_date":"2017-10-13","nav":13.458,"day_change_pct":0.0163},{"nav_date":"2017-10-12","nav":13.4558,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.4535,"day_change_pct":0.0201},{"nav_date":"2017-10-10","nav":13.4508,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":13.4472,"day_change_pct":0.0201},{"nav_date":"2017-10-08","nav":13.4445,"day_change_pct":0.0171},{"nav_date":"2017-10-07","nav":13.4422,"day_change_pct":0.0179},{"nav_date":"2017-10-06","nav":13.4398,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":13.4372,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":13.4351,"day_change_pct":0.0201},{"nav_date":"2017-10-03","nav":13.4324,"day_change_pct":0.0223},{"nav_date":"2017-10-02","nav":13.4294,"day_change_pct":0.0171},{"nav_date":"2017-10-01","nav":13.4271,"day_change_pct":0.0164},{"nav_date":"2017-09-30","nav":13.4249,"day_change_pct":0.0171},{"nav_date":"2017-09-29","nav":13.4226,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":13.4204,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":13.4183,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":13.416,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.4138,"day_change_pct":0.0171},{"nav_date":"2017-09-24","nav":13.4115,"day_change_pct":0.0172},{"nav_date":"2017-09-23","nav":13.4092,"day_change_pct":0.0179},{"nav_date":"2017-09-22","nav":13.4068,"day_change_pct":0.0075},{"nav_date":"2017-09-21","nav":13.4058,"day_change_pct":0.003},{"nav_date":"2017-09-20","nav":13.4054,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":13.4034,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.4011,"day_change_pct":0.0142},{"nav_date":"2017-09-17","nav":13.3992,"day_change_pct":0.0172},{"nav_date":"2017-09-16","nav":13.3969,"day_change_pct":0.0179},{"nav_date":"2017-09-15","nav":13.3945,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3922,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":13.39,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":13.3878,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":13.3856,"day_change_pct":0.0172},{"nav_date":"2017-09-10","nav":13.3833,"day_change_pct":0.0164},{"nav_date":"2017-09-09","nav":13.3811,"day_change_pct":0.0172},{"nav_date":"2017-09-08","nav":13.3788,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":13.376,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3735,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.3713,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":13.3688,"day_change_pct":0.0172},{"nav_date":"2017-09-03","nav":13.3665,"day_change_pct":0.0165},{"nav_date":"2017-09-02","nav":13.3643,"day_change_pct":0.0157},{"nav_date":"2017-09-01","nav":13.3622,"day_change_pct":0.018},{"nav_date":"2017-08-31","nav":13.3598,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.3576,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":13.3559,"day_change_pct":0.0225},{"nav_date":"2017-08-28","nav":13.3529,"day_change_pct":0.0172},{"nav_date":"2017-08-27","nav":13.3506,"day_change_pct":0.0172},{"nav_date":"2017-08-26","nav":13.3483,"day_change_pct":0.0165},{"nav_date":"2017-08-25","nav":13.3461,"day_change_pct":0.0172},{"nav_date":"2017-08-24","nav":13.3438,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3415,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3392,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":13.3366,"day_change_pct":0.0248},{"nav_date":"2017-08-20","nav":13.3333,"day_change_pct":0.0165},{"nav_date":"2017-08-19","nav":13.3311,"day_change_pct":0.0158},{"nav_date":"2017-08-18","nav":13.329,"day_change_pct":0.015},{"nav_date":"2017-08-17","nav":13.327,"day_change_pct":0.0173},{"nav_date":"2017-08-16","nav":13.3247,"day_change_pct":0.015},{"nav_date":"2017-08-15","nav":13.3227,"day_change_pct":0.0173},{"nav_date":"2017-08-14","nav":13.3204,"day_change_pct":0.0173},{"nav_date":"2017-08-13","nav":13.3181,"day_change_pct":0.0173},{"nav_date":"2017-08-12","nav":13.3158,"day_change_pct":0.0165},{"nav_date":"2017-08-11","nav":13.3136,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.3113,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.309,"day_change_pct":0.0113},{"nav_date":"2017-08-08","nav":13.3075,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":13.3054,"day_change_pct":0.0173},{"nav_date":"2017-08-06","nav":13.3031,"day_change_pct":0.0165},{"nav_date":"2017-08-05","nav":13.3009,"day_change_pct":0.0165},{"nav_date":"2017-08-04","nav":13.2987,"day_change_pct":0.0218},{"nav_date":"2017-08-03","nav":13.2958,"day_change_pct":0.0218},{"nav_date":"2017-08-02","nav":13.2929,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":13.2905,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":13.288,"day_change_pct":0.0173},{"nav_date":"2017-07-30","nav":13.2857,"day_change_pct":0.0173},{"nav_date":"2017-07-29","nav":13.2834,"day_change_pct":0.0173}],"total":1478,"page":1,"page_size":250}