{"fund_details":{"scheme_code":128165,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 54 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1788","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":13.8657,"day_change_pct":0.0151},{"nav_date":"2018-04-03","nav":13.8636,"day_change_pct":0.0151},{"nav_date":"2018-04-02","nav":13.8615,"day_change_pct":0.0188},{"nav_date":"2018-04-01","nav":13.8589,"day_change_pct":0.0188},{"nav_date":"2018-03-31","nav":13.8563,"day_change_pct":0.0188},{"nav_date":"2018-03-30","nav":13.8537,"day_change_pct":0.0173},{"nav_date":"2018-03-29","nav":13.8513,"day_change_pct":0.0188},{"nav_date":"2018-03-28","nav":13.8487,"day_change_pct":0.0795},{"nav_date":"2018-03-27","nav":13.8377,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.8349,"day_change_pct":0.0166},{"nav_date":"2018-03-25","nav":13.8326,"day_change_pct":0.0166},{"nav_date":"2018-03-24","nav":13.8303,"day_change_pct":0.0174},{"nav_date":"2018-03-23","nav":13.8279,"day_change_pct":0.0166},{"nav_date":"2018-03-22","nav":13.8256,"day_change_pct":0.0166},{"nav_date":"2018-03-21","nav":13.8233,"day_change_pct":0.0174},{"nav_date":"2018-03-20","nav":13.8209,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":13.8185,"day_change_pct":0.0174},{"nav_date":"2018-03-18","nav":13.8161,"day_change_pct":0.0167},{"nav_date":"2018-03-17","nav":13.8138,"day_change_pct":0.0159},{"nav_date":"2018-03-16","nav":13.8116,"day_change_pct":0.0167},{"nav_date":"2018-03-15","nav":13.8093,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":13.8069,"day_change_pct":0.0167},{"nav_date":"2018-03-13","nav":13.8046,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":13.8022,"day_change_pct":0.0174},{"nav_date":"2018-03-11","nav":13.7998,"day_change_pct":0.0174},{"nav_date":"2018-03-10","nav":13.7974,"day_change_pct":0.0174},{"nav_date":"2018-03-09","nav":13.795,"day_change_pct":0.0167},{"nav_date":"2018-03-08","nav":13.7927,"day_change_pct":0.0174},{"nav_date":"2018-03-07","nav":13.7903,"day_change_pct":0.0174},{"nav_date":"2018-03-06","nav":13.7879,"day_change_pct":0.0174},{"nav_date":"2018-03-05","nav":13.7855,"day_change_pct":0.0174},{"nav_date":"2018-03-04","nav":13.7831,"day_change_pct":0.0152},{"nav_date":"2018-03-03","nav":13.781,"day_change_pct":0.016},{"nav_date":"2018-03-02","nav":13.7788,"day_change_pct":0.016},{"nav_date":"2018-03-01","nav":13.7766,"day_change_pct":0.016},{"nav_date":"2018-02-28","nav":13.7744,"day_change_pct":0.0174},{"nav_date":"2018-02-27","nav":13.772,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":13.7696,"day_change_pct":0.0174},{"nav_date":"2018-02-25","nav":13.7672,"day_change_pct":0.0174},{"nav_date":"2018-02-24","nav":13.7648,"day_change_pct":0.0174},{"nav_date":"2018-02-23","nav":13.7624,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":13.76,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":13.7576,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":13.7552,"day_change_pct":0.0175},{"nav_date":"2018-02-19","nav":13.7528,"day_change_pct":0.0145},{"nav_date":"2018-02-18","nav":13.7508,"day_change_pct":0.0167},{"nav_date":"2018-02-17","nav":13.7485,"day_change_pct":0.016},{"nav_date":"2018-02-16","nav":13.7463,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":13.7441,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":13.7417,"day_change_pct":0.0182},{"nav_date":"2018-02-13","nav":13.7392,"day_change_pct":0.0175},{"nav_date":"2018-02-12","nav":13.7368,"day_change_pct":0.0175},{"nav_date":"2018-02-11","nav":13.7344,"day_change_pct":0.0182},{"nav_date":"2018-02-10","nav":13.7319,"day_change_pct":0.0175},{"nav_date":"2018-02-09","nav":13.7295,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":13.7271,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":13.7247,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":13.7222,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":13.7198,"day_change_pct":0.0175},{"nav_date":"2018-02-04","nav":13.7174,"day_change_pct":0.0153},{"nav_date":"2018-02-03","nav":13.7153,"day_change_pct":0.0153},{"nav_date":"2018-02-02","nav":13.7132,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":13.711,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.7088,"day_change_pct":0.0175},{"nav_date":"2018-01-30","nav":13.7064,"day_change_pct":0.0219},{"nav_date":"2018-01-29","nav":13.7034,"day_change_pct":0.0175},{"nav_date":"2018-01-28","nav":13.701,"day_change_pct":0.0183},{"nav_date":"2018-01-27","nav":13.6985,"day_change_pct":0.0175},{"nav_date":"2018-01-26","nav":13.6961,"day_change_pct":0.0175},{"nav_date":"2018-01-25","nav":13.6937,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.6912,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":13.6895,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":13.687,"day_change_pct":0.0175},{"nav_date":"2018-01-21","nav":13.6846,"day_change_pct":0.0161},{"nav_date":"2018-01-20","nav":13.6824,"day_change_pct":0.0161},{"nav_date":"2018-01-19","nav":13.6802,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":13.6779,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":13.6758,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":13.6733,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":13.6712,"day_change_pct":0.0154},{"nav_date":"2018-01-14","nav":13.6691,"day_change_pct":0.0176},{"nav_date":"2018-01-13","nav":13.6667,"day_change_pct":0.0176},{"nav_date":"2018-01-12","nav":13.6643,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":13.6621,"day_change_pct":0.0081},{"nav_date":"2018-01-10","nav":13.661,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.6586,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":13.6561,"day_change_pct":0.0176},{"nav_date":"2018-01-07","nav":13.6537,"day_change_pct":0.0161},{"nav_date":"2018-01-06","nav":13.6515,"day_change_pct":0.0169},{"nav_date":"2018-01-05","nav":13.6492,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":13.647,"day_change_pct":0.0147},{"nav_date":"2018-01-03","nav":13.645,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":13.6427,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":13.6399,"day_change_pct":0.0213},{"nav_date":"2017-12-31","nav":13.637,"day_change_pct":0.0176},{"nav_date":"2017-12-30","nav":13.6346,"day_change_pct":0.0176},{"nav_date":"2017-12-29","nav":13.6322,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":13.6297,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":13.6269,"day_change_pct":0.0154},{"nav_date":"2017-12-26","nav":13.6248,"day_change_pct":0.0161},{"nav_date":"2017-12-25","nav":13.6226,"day_change_pct":0.0176},{"nav_date":"2017-12-24","nav":13.6202,"day_change_pct":0.0176},{"nav_date":"2017-12-23","nav":13.6178,"day_change_pct":0.0176},{"nav_date":"2017-12-22","nav":13.6154,"day_change_pct":0.0184},{"nav_date":"2017-12-21","nav":13.6129,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":13.6116,"day_change_pct":0.0088},{"nav_date":"2017-12-19","nav":13.6104,"day_change_pct":0.0162},{"nav_date":"2017-12-18","nav":13.6082,"day_change_pct":0.0162},{"nav_date":"2017-12-17","nav":13.606,"day_change_pct":0.0176},{"nav_date":"2017-12-16","nav":13.6036,"day_change_pct":0.0176},{"nav_date":"2017-12-15","nav":13.6012,"day_change_pct":0.0125},{"nav_date":"2017-12-14","nav":13.5995,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":13.597,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.5947,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":13.5926,"day_change_pct":0.0169},{"nav_date":"2017-12-10","nav":13.5903,"day_change_pct":0.0169},{"nav_date":"2017-12-09","nav":13.588,"day_change_pct":0.0169},{"nav_date":"2017-12-08","nav":13.5857,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":13.5834,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":13.5816,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5792,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":13.5769,"day_change_pct":0.0155},{"nav_date":"2017-12-03","nav":13.5748,"day_change_pct":0.0169},{"nav_date":"2017-12-02","nav":13.5725,"day_change_pct":0.0177},{"nav_date":"2017-12-01","nav":13.5701,"day_change_pct":0.017},{"nav_date":"2017-11-30","nav":13.5678,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":13.5657,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":13.5633,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5611,"day_change_pct":0.0199},{"nav_date":"2017-11-26","nav":13.5584,"day_change_pct":0.0162},{"nav_date":"2017-11-25","nav":13.5562,"day_change_pct":0.017},{"nav_date":"2017-11-24","nav":13.5539,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":13.5517,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":13.5493,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.547,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":13.5445,"day_change_pct":0.0177},{"nav_date":"2017-11-19","nav":13.5421,"day_change_pct":0.017},{"nav_date":"2017-11-18","nav":13.5398,"day_change_pct":0.0177},{"nav_date":"2017-11-17","nav":13.5374,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":13.5351,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.5329,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":13.5306,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":13.5286,"day_change_pct":0.0155},{"nav_date":"2017-11-12","nav":13.5265,"day_change_pct":0.0163},{"nav_date":"2017-11-11","nav":13.5243,"day_change_pct":0.017},{"nav_date":"2017-11-10","nav":13.522,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.5198,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.5174,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":13.5154,"day_change_pct":0.02},{"nav_date":"2017-11-06","nav":13.5127,"day_change_pct":0.0163},{"nav_date":"2017-11-05","nav":13.5105,"day_change_pct":0.017},{"nav_date":"2017-11-04","nav":13.5082,"day_change_pct":0.017},{"nav_date":"2017-11-03","nav":13.5059,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":13.5034,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":13.5011,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":13.4988,"day_change_pct":0.0133},{"nav_date":"2017-10-30","nav":13.497,"day_change_pct":0.0178},{"nav_date":"2017-10-29","nav":13.4946,"day_change_pct":0.0163},{"nav_date":"2017-10-28","nav":13.4924,"day_change_pct":0.0163},{"nav_date":"2017-10-27","nav":13.4902,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4881,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":13.4861,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":13.4835,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":13.4814,"day_change_pct":0.0156},{"nav_date":"2017-10-22","nav":13.4793,"day_change_pct":0.0171},{"nav_date":"2017-10-21","nav":13.477,"day_change_pct":0.0171},{"nav_date":"2017-10-20","nav":13.4747,"day_change_pct":0.0178},{"nav_date":"2017-10-19","nav":13.4723,"day_change_pct":0.0171},{"nav_date":"2017-10-18","nav":13.47,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":13.4677,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":13.4653,"day_change_pct":0.0163},{"nav_date":"2017-10-15","nav":13.4631,"day_change_pct":0.0163},{"nav_date":"2017-10-14","nav":13.4609,"day_change_pct":0.0171},{"nav_date":"2017-10-13","nav":13.4586,"day_change_pct":0.0163},{"nav_date":"2017-10-12","nav":13.4564,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.4541,"day_change_pct":0.0201},{"nav_date":"2017-10-10","nav":13.4514,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":13.4478,"day_change_pct":0.0201},{"nav_date":"2017-10-08","nav":13.4451,"day_change_pct":0.0171},{"nav_date":"2017-10-07","nav":13.4428,"day_change_pct":0.0171},{"nav_date":"2017-10-06","nav":13.4405,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":13.4378,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":13.4357,"day_change_pct":0.0201},{"nav_date":"2017-10-03","nav":13.433,"day_change_pct":0.0223},{"nav_date":"2017-10-02","nav":13.43,"day_change_pct":0.0171},{"nav_date":"2017-10-01","nav":13.4277,"day_change_pct":0.0164},{"nav_date":"2017-09-30","nav":13.4255,"day_change_pct":0.0171},{"nav_date":"2017-09-29","nav":13.4232,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":13.4209,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":13.4189,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":13.4166,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.4144,"day_change_pct":0.0171},{"nav_date":"2017-09-24","nav":13.4121,"day_change_pct":0.0179},{"nav_date":"2017-09-23","nav":13.4097,"day_change_pct":0.0172},{"nav_date":"2017-09-22","nav":13.4074,"day_change_pct":0.0075},{"nav_date":"2017-09-21","nav":13.4064,"day_change_pct":0.0037},{"nav_date":"2017-09-20","nav":13.4059,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":13.4039,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.4016,"day_change_pct":0.0142},{"nav_date":"2017-09-17","nav":13.3997,"day_change_pct":0.0172},{"nav_date":"2017-09-16","nav":13.3974,"day_change_pct":0.0172},{"nav_date":"2017-09-15","nav":13.3951,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3928,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3905,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":13.3884,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":13.3862,"day_change_pct":0.0172},{"nav_date":"2017-09-10","nav":13.3839,"day_change_pct":0.0172},{"nav_date":"2017-09-09","nav":13.3816,"day_change_pct":0.0172},{"nav_date":"2017-09-08","nav":13.3793,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":13.3765,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.374,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.3718,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":13.3693,"day_change_pct":0.0172},{"nav_date":"2017-09-03","nav":13.367,"day_change_pct":0.0165},{"nav_date":"2017-09-02","nav":13.3648,"day_change_pct":0.0157},{"nav_date":"2017-09-01","nav":13.3627,"day_change_pct":0.018},{"nav_date":"2017-08-31","nav":13.3603,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.3581,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":13.3564,"day_change_pct":0.0225},{"nav_date":"2017-08-28","nav":13.3534,"day_change_pct":0.0172},{"nav_date":"2017-08-27","nav":13.3511,"day_change_pct":0.0172},{"nav_date":"2017-08-26","nav":13.3488,"day_change_pct":0.0172},{"nav_date":"2017-08-25","nav":13.3465,"day_change_pct":0.0172},{"nav_date":"2017-08-24","nav":13.3442,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.342,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3397,"day_change_pct":0.0202},{"nav_date":"2017-08-21","nav":13.337,"day_change_pct":0.024},{"nav_date":"2017-08-20","nav":13.3338,"day_change_pct":0.0165},{"nav_date":"2017-08-19","nav":13.3316,"day_change_pct":0.0165},{"nav_date":"2017-08-18","nav":13.3294,"day_change_pct":0.0143},{"nav_date":"2017-08-17","nav":13.3275,"day_change_pct":0.0173},{"nav_date":"2017-08-16","nav":13.3252,"day_change_pct":0.0158},{"nav_date":"2017-08-15","nav":13.3231,"day_change_pct":0.0173},{"nav_date":"2017-08-14","nav":13.3208,"day_change_pct":0.0165},{"nav_date":"2017-08-13","nav":13.3186,"day_change_pct":0.0173},{"nav_date":"2017-08-12","nav":13.3163,"day_change_pct":0.0173},{"nav_date":"2017-08-11","nav":13.314,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":13.3118,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.3095,"day_change_pct":0.0113},{"nav_date":"2017-08-08","nav":13.308,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.3058,"day_change_pct":0.0173},{"nav_date":"2017-08-06","nav":13.3035,"day_change_pct":0.0165},{"nav_date":"2017-08-05","nav":13.3013,"day_change_pct":0.0165},{"nav_date":"2017-08-04","nav":13.2991,"day_change_pct":0.0211},{"nav_date":"2017-08-03","nav":13.2963,"day_change_pct":0.0218},{"nav_date":"2017-08-02","nav":13.2934,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":13.291,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":13.2884,"day_change_pct":0.0173},{"nav_date":"2017-07-30","nav":13.2861,"day_change_pct":0.0173},{"nav_date":"2017-07-29","nav":13.2838,"day_change_pct":0.0173}],"total":1478,"page":1,"page_size":250}