{"fund_details":{"scheme_code":128163,"scheme_name":"SBI DEBT FUND SERIES A - 7 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K011A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-14","nav":12.8937,"day_change_pct":0.1375},{"nav_date":"2017-03-13","nav":12.876,"day_change_pct":0.0148},{"nav_date":"2017-03-12","nav":12.8741,"day_change_pct":0.014},{"nav_date":"2017-03-11","nav":12.8723,"day_change_pct":0.0148},{"nav_date":"2017-03-10","nav":12.8704,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.8685,"day_change_pct":0.0031},{"nav_date":"2017-03-08","nav":12.8681,"day_change_pct":0.0202},{"nav_date":"2017-03-07","nav":12.8655,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.8636,"day_change_pct":0.0156},{"nav_date":"2017-03-05","nav":12.8616,"day_change_pct":0.0124},{"nav_date":"2017-03-04","nav":12.86,"day_change_pct":0.0124},{"nav_date":"2017-03-03","nav":12.8584,"day_change_pct":0.0124},{"nav_date":"2017-03-02","nav":12.8568,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8548,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8528,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":12.8508,"day_change_pct":0.0148},{"nav_date":"2017-02-26","nav":12.8489,"day_change_pct":0.0156},{"nav_date":"2017-02-25","nav":12.8469,"day_change_pct":0.0156},{"nav_date":"2017-02-24","nav":12.8449,"day_change_pct":0.0171},{"nav_date":"2017-02-23","nav":12.8427,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":12.8405,"day_change_pct":0.0156},{"nav_date":"2017-02-21","nav":12.8385,"day_change_pct":0.0156},{"nav_date":"2017-02-20","nav":12.8365,"day_change_pct":0.0156},{"nav_date":"2017-02-19","nav":12.8345,"day_change_pct":0.0132},{"nav_date":"2017-02-18","nav":12.8328,"day_change_pct":0.014},{"nav_date":"2017-02-17","nav":12.831,"day_change_pct":0.0133},{"nav_date":"2017-02-16","nav":12.8293,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8272,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":12.8252,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8231,"day_change_pct":0.0156},{"nav_date":"2017-02-12","nav":12.8211,"day_change_pct":0.0164},{"nav_date":"2017-02-11","nav":12.819,"day_change_pct":0.0164},{"nav_date":"2017-02-10","nav":12.8169,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":12.8149,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8128,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.8108,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.8087,"day_change_pct":0.0164},{"nav_date":"2017-02-05","nav":12.8066,"day_change_pct":0.0148},{"nav_date":"2017-02-04","nav":12.8047,"day_change_pct":0.0156},{"nav_date":"2017-02-03","nav":12.8027,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":12.8007,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.7986,"day_change_pct":0.0156},{"nav_date":"2017-01-31","nav":12.7966,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":12.7945,"day_change_pct":0.0164},{"nav_date":"2017-01-29","nav":12.7924,"day_change_pct":0.0164},{"nav_date":"2017-01-28","nav":12.7903,"day_change_pct":0.0156},{"nav_date":"2017-01-27","nav":12.7883,"day_change_pct":0.0164},{"nav_date":"2017-01-26","nav":12.7862,"day_change_pct":0.0164},{"nav_date":"2017-01-25","nav":12.7841,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.782,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.78,"day_change_pct":0.0164},{"nav_date":"2017-01-22","nav":12.7779,"day_change_pct":0.0157},{"nav_date":"2017-01-21","nav":12.7759,"day_change_pct":0.0157},{"nav_date":"2017-01-20","nav":12.7739,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7719,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7698,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7657,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.7636,"day_change_pct":0.0165},{"nav_date":"2017-01-14","nav":12.7615,"day_change_pct":0.0157},{"nav_date":"2017-01-13","nav":12.7595,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7574,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7553,"day_change_pct":0.0078},{"nav_date":"2017-01-10","nav":12.7543,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7526,"day_change_pct":0.0141},{"nav_date":"2017-01-08","nav":12.7508,"day_change_pct":0.0157},{"nav_date":"2017-01-07","nav":12.7488,"day_change_pct":0.0157},{"nav_date":"2017-01-06","nav":12.7468,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7448,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":12.7428,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":12.7408,"day_change_pct":0.0236},{"nav_date":"2017-01-02","nav":12.7378,"day_change_pct":0.0181},{"nav_date":"2017-01-01","nav":12.7355,"day_change_pct":0.0165},{"nav_date":"2016-12-31","nav":12.7334,"day_change_pct":0.0157},{"nav_date":"2016-12-30","nav":12.7314,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7264,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7242,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7221,"day_change_pct":0.0149},{"nav_date":"2016-12-25","nav":12.7202,"day_change_pct":0.0149},{"nav_date":"2016-12-24","nav":12.7183,"day_change_pct":0.0157},{"nav_date":"2016-12-23","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7143,"day_change_pct":0.0094},{"nav_date":"2016-12-21","nav":12.7131,"day_change_pct":0.022},{"nav_date":"2016-12-20","nav":12.7103,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":12.7085,"day_change_pct":0.0134},{"nav_date":"2016-12-18","nav":12.7068,"day_change_pct":0.0165},{"nav_date":"2016-12-17","nav":12.7047,"day_change_pct":0.0157},{"nav_date":"2016-12-16","nav":12.7027,"day_change_pct":0.011},{"nav_date":"2016-12-15","nav":12.7013,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.6991,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.6966,"day_change_pct":0.0244},{"nav_date":"2016-12-12","nav":12.6935,"day_change_pct":0.0165},{"nav_date":"2016-12-11","nav":12.6914,"day_change_pct":0.0158},{"nav_date":"2016-12-10","nav":12.6894,"day_change_pct":0.0158},{"nav_date":"2016-12-09","nav":12.6874,"day_change_pct":0.0229},{"nav_date":"2016-12-08","nav":12.6845,"day_change_pct":0.0134},{"nav_date":"2016-12-07","nav":12.6828,"day_change_pct":-0.0363},{"nav_date":"2016-12-06","nav":12.6874,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6849,"day_change_pct":0.0189},{"nav_date":"2016-12-04","nav":12.6825,"day_change_pct":0.015},{"nav_date":"2016-12-03","nav":12.6806,"day_change_pct":0.0158},{"nav_date":"2016-12-02","nav":12.6786,"day_change_pct":-0.0039},{"nav_date":"2016-12-01","nav":12.6791,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.6767,"day_change_pct":0.0205},{"nav_date":"2016-11-29","nav":12.6741,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.672,"day_change_pct":-0.0221},{"nav_date":"2016-11-27","nav":12.6748,"day_change_pct":0.015},{"nav_date":"2016-11-26","nav":12.6729,"day_change_pct":0.015},{"nav_date":"2016-11-25","nav":12.671,"day_change_pct":0.0079},{"nav_date":"2016-11-24","nav":12.67,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":12.6641,"day_change_pct":0.0316},{"nav_date":"2016-11-22","nav":12.6601,"day_change_pct":0.03},{"nav_date":"2016-11-21","nav":12.6563,"day_change_pct":0.034},{"nav_date":"2016-11-20","nav":12.652,"day_change_pct":0.0158},{"nav_date":"2016-11-19","nav":12.65,"day_change_pct":0.0158},{"nav_date":"2016-11-18","nav":12.648,"day_change_pct":0.0237},{"nav_date":"2016-11-17","nav":12.645,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.643,"day_change_pct":0.0411},{"nav_date":"2016-11-15","nav":12.6378,"day_change_pct":0.0562},{"nav_date":"2016-11-14","nav":12.6307,"day_change_pct":0.0166},{"nav_date":"2016-11-13","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2016-11-12","nav":12.6265,"day_change_pct":0.0158},{"nav_date":"2016-11-11","nav":12.6245,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":12.6208,"day_change_pct":0.0262},{"nav_date":"2016-11-09","nav":12.6175,"day_change_pct":0.0452},{"nav_date":"2016-11-08","nav":12.6118,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6092,"day_change_pct":0.0198},{"nav_date":"2016-11-06","nav":12.6067,"day_change_pct":0.0175},{"nav_date":"2016-11-05","nav":12.6045,"day_change_pct":0.0167},{"nav_date":"2016-11-04","nav":12.6024,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.6001,"day_change_pct":0.0191},{"nav_date":"2016-11-02","nav":12.5977,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":12.5952,"day_change_pct":0.0175},{"nav_date":"2016-10-31","nav":12.593,"day_change_pct":0.0167},{"nav_date":"2016-10-30","nav":12.5909,"day_change_pct":0.0167},{"nav_date":"2016-10-29","nav":12.5888,"day_change_pct":0.0175},{"nav_date":"2016-10-28","nav":12.5866,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5845,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":12.5827,"day_change_pct":0.0072},{"nav_date":"2016-10-25","nav":12.5818,"day_change_pct":0.004},{"nav_date":"2016-10-24","nav":12.5813,"day_change_pct":0.0103},{"nav_date":"2016-10-23","nav":12.58,"day_change_pct":0.0167},{"nav_date":"2016-10-22","nav":12.5779,"day_change_pct":0.0167},{"nav_date":"2016-10-21","nav":12.5758,"day_change_pct":0.0072},{"nav_date":"2016-10-20","nav":12.5749,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.5748,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.5729,"day_change_pct":0.0127},{"nav_date":"2016-10-17","nav":12.5713,"day_change_pct":0.0191},{"nav_date":"2016-10-16","nav":12.5689,"day_change_pct":0.0167},{"nav_date":"2016-10-15","nav":12.5668,"day_change_pct":0.0159},{"nav_date":"2016-10-14","nav":12.5648,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5627,"day_change_pct":0.004},{"nav_date":"2016-10-12","nav":12.5622,"day_change_pct":0.0167},{"nav_date":"2016-10-11","nav":12.5601,"day_change_pct":0.0159},{"nav_date":"2016-10-10","nav":12.5581,"day_change_pct":0.0151},{"nav_date":"2016-10-09","nav":12.5562,"day_change_pct":0.0159},{"nav_date":"2016-10-08","nav":12.5542,"day_change_pct":0.0167},{"nav_date":"2016-10-07","nav":12.5521,"day_change_pct":0.0135},{"nav_date":"2016-10-06","nav":12.5504,"day_change_pct":0.0319},{"nav_date":"2016-10-05","nav":12.5464,"day_change_pct":0.0415},{"nav_date":"2016-10-04","nav":12.5412,"day_change_pct":0.0367},{"nav_date":"2016-10-03","nav":12.5366,"day_change_pct":0.0112},{"nav_date":"2016-10-02","nav":12.5352,"day_change_pct":0.016},{"nav_date":"2016-10-01","nav":12.5332,"day_change_pct":0.0168},{"nav_date":"2016-09-30","nav":12.5311,"day_change_pct":0.0375},{"nav_date":"2016-09-29","nav":12.5264,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":12.5246,"day_change_pct":0.0208},{"nav_date":"2016-09-27","nav":12.522,"day_change_pct":0.0288},{"nav_date":"2016-09-26","nav":12.5184,"day_change_pct":0.048},{"nav_date":"2016-09-25","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2016-09-24","nav":12.5102,"day_change_pct":0.0168},{"nav_date":"2016-09-23","nav":12.5081,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.5049,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":12.5028,"day_change_pct":0.0104},{"nav_date":"2016-09-20","nav":12.5015,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.4987,"day_change_pct":0.0272},{"nav_date":"2016-09-18","nav":12.4953,"day_change_pct":0.0176},{"nav_date":"2016-09-17","nav":12.4931,"day_change_pct":0.0168},{"nav_date":"2016-09-16","nav":12.491,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.4884,"day_change_pct":0.012},{"nav_date":"2016-09-14","nav":12.4869,"day_change_pct":0.0208},{"nav_date":"2016-09-13","nav":12.4843,"day_change_pct":0.0168},{"nav_date":"2016-09-12","nav":12.4822,"day_change_pct":0.0144},{"nav_date":"2016-09-11","nav":12.4804,"day_change_pct":0.0168},{"nav_date":"2016-09-10","nav":12.4783,"day_change_pct":0.0176},{"nav_date":"2016-09-09","nav":12.4761,"day_change_pct":0.0273},{"nav_date":"2016-09-08","nav":12.4727,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":12.4702,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4677,"day_change_pct":0.0176},{"nav_date":"2016-09-05","nav":12.4655,"day_change_pct":0.0177},{"nav_date":"2016-09-04","nav":12.4633,"day_change_pct":0.0169},{"nav_date":"2016-09-03","nav":12.4612,"day_change_pct":0.0169},{"nav_date":"2016-09-02","nav":12.4591,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4565,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.453,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":12.451,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2016-08-28","nav":12.4473,"day_change_pct":0.0169},{"nav_date":"2016-08-27","nav":12.4452,"day_change_pct":0.0177},{"nav_date":"2016-08-26","nav":12.443,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4405,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.4384,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4356,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":12.4335,"day_change_pct":0.0145},{"nav_date":"2016-08-21","nav":12.4317,"day_change_pct":0.0177},{"nav_date":"2016-08-20","nav":12.4295,"day_change_pct":0.0169},{"nav_date":"2016-08-19","nav":12.4274,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.4238,"day_change_pct":0.0225},{"nav_date":"2016-08-17","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2016-08-16","nav":12.4189,"day_change_pct":0.0209},{"nav_date":"2016-08-15","nav":12.4163,"day_change_pct":0.0177},{"nav_date":"2016-08-14","nav":12.4141,"day_change_pct":0.0169},{"nav_date":"2016-08-13","nav":12.412,"day_change_pct":0.0177},{"nav_date":"2016-08-12","nav":12.4098,"day_change_pct":0.0161},{"nav_date":"2016-08-11","nav":12.4078,"day_change_pct":0.0419},{"nav_date":"2016-08-10","nav":12.4026,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.3994,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3971,"day_change_pct":0.0073},{"nav_date":"2016-08-07","nav":12.3962,"day_change_pct":0.0169},{"nav_date":"2016-08-06","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2016-08-05","nav":12.3919,"day_change_pct":0.0024},{"nav_date":"2016-08-04","nav":12.3916,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":12.3898,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.3879,"day_change_pct":0.0073},{"nav_date":"2016-08-01","nav":12.387,"day_change_pct":0.0396},{"nav_date":"2016-07-31","nav":12.3821,"day_change_pct":0.017},{"nav_date":"2016-07-30","nav":12.38,"day_change_pct":0.017},{"nav_date":"2016-07-29","nav":12.3779,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":12.376,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3737,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.3716,"day_change_pct":0.0437},{"nav_date":"2016-07-25","nav":12.3662,"day_change_pct":0.0137},{"nav_date":"2016-07-24","nav":12.3645,"day_change_pct":0.017},{"nav_date":"2016-07-23","nav":12.3624,"day_change_pct":0.0178},{"nav_date":"2016-07-22","nav":12.3602,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3575,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.3553,"day_change_pct":0.0372},{"nav_date":"2016-07-19","nav":12.3507,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.3485,"day_change_pct":0.0154},{"nav_date":"2016-07-17","nav":12.3466,"day_change_pct":0.0178},{"nav_date":"2016-07-16","nav":12.3444,"day_change_pct":0.0178},{"nav_date":"2016-07-15","nav":12.3422,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":12.3397,"day_change_pct":0.0259},{"nav_date":"2016-07-13","nav":12.3365,"day_change_pct":0.047},{"nav_date":"2016-07-12","nav":12.3307,"day_change_pct":0.0308},{"nav_date":"2016-07-11","nav":12.3269,"day_change_pct":0.0576},{"nav_date":"2016-07-10","nav":12.3198,"day_change_pct":0.0179},{"nav_date":"2016-07-09","nav":12.3176,"day_change_pct":0.0179},{"nav_date":"2016-07-08","nav":12.3154,"day_change_pct":0.0528}],"total":1091,"page":1,"page_size":250}