{"fund_details":{"scheme_code":128162,"scheme_name":"SBI DEBT FUND SERIES A - 7 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K013A8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-14","nav":13.0655,"day_change_pct":0.1387},{"nav_date":"2017-03-13","nav":13.0474,"day_change_pct":0.0153},{"nav_date":"2017-03-12","nav":13.0454,"day_change_pct":0.0161},{"nav_date":"2017-03-11","nav":13.0433,"day_change_pct":0.0161},{"nav_date":"2017-03-10","nav":13.0412,"day_change_pct":0.0153},{"nav_date":"2017-03-09","nav":13.0392,"day_change_pct":0.0046},{"nav_date":"2017-03-08","nav":13.0386,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":13.0359,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.0337,"day_change_pct":0.0161},{"nav_date":"2017-03-05","nav":13.0316,"day_change_pct":0.0138},{"nav_date":"2017-03-04","nav":13.0298,"day_change_pct":0.0138},{"nav_date":"2017-03-03","nav":13.028,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":13.0262,"day_change_pct":0.0169},{"nav_date":"2017-03-01","nav":13.024,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":13.0218,"day_change_pct":0.0161},{"nav_date":"2017-02-27","nav":13.0197,"day_change_pct":0.0161},{"nav_date":"2017-02-26","nav":13.0176,"day_change_pct":0.0169},{"nav_date":"2017-02-25","nav":13.0154,"day_change_pct":0.0161},{"nav_date":"2017-02-24","nav":13.0133,"day_change_pct":0.0184},{"nav_date":"2017-02-23","nav":13.0109,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":13.0085,"day_change_pct":0.0169},{"nav_date":"2017-02-21","nav":13.0063,"day_change_pct":0.0169},{"nav_date":"2017-02-20","nav":13.0041,"day_change_pct":0.0169},{"nav_date":"2017-02-19","nav":13.0019,"day_change_pct":0.0146},{"nav_date":"2017-02-18","nav":13.0,"day_change_pct":0.0146},{"nav_date":"2017-02-17","nav":12.9981,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":12.9961,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":12.9939,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":12.9917,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":12.9894,"day_change_pct":0.0169},{"nav_date":"2017-02-12","nav":12.9872,"day_change_pct":0.0177},{"nav_date":"2017-02-11","nav":12.9849,"day_change_pct":0.0169},{"nav_date":"2017-02-10","nav":12.9827,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":12.9805,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":12.9782,"day_change_pct":0.017},{"nav_date":"2017-02-07","nav":12.976,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.9737,"day_change_pct":0.017},{"nav_date":"2017-02-05","nav":12.9715,"day_change_pct":0.017},{"nav_date":"2017-02-04","nav":12.9693,"day_change_pct":0.0162},{"nav_date":"2017-02-03","nav":12.9672,"day_change_pct":0.017},{"nav_date":"2017-02-02","nav":12.965,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.9627,"day_change_pct":0.017},{"nav_date":"2017-01-31","nav":12.9605,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":12.9582,"day_change_pct":0.017},{"nav_date":"2017-01-29","nav":12.956,"day_change_pct":0.0178},{"nav_date":"2017-01-28","nav":12.9537,"day_change_pct":0.017},{"nav_date":"2017-01-27","nav":12.9515,"day_change_pct":0.0178},{"nav_date":"2017-01-26","nav":12.9492,"day_change_pct":0.017},{"nav_date":"2017-01-25","nav":12.947,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.9447,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.9424,"day_change_pct":0.017},{"nav_date":"2017-01-22","nav":12.9402,"day_change_pct":0.017},{"nav_date":"2017-01-21","nav":12.938,"day_change_pct":0.017},{"nav_date":"2017-01-20","nav":12.9358,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.9336,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":12.9314,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":12.9291,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.9269,"day_change_pct":0.0178},{"nav_date":"2017-01-15","nav":12.9246,"day_change_pct":0.017},{"nav_date":"2017-01-14","nav":12.9224,"day_change_pct":0.0178},{"nav_date":"2017-01-13","nav":12.9201,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.9179,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.9156,"day_change_pct":0.0093},{"nav_date":"2017-01-10","nav":12.9144,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":12.9126,"day_change_pct":0.0155},{"nav_date":"2017-01-08","nav":12.9106,"day_change_pct":0.017},{"nav_date":"2017-01-07","nav":12.9084,"day_change_pct":0.017},{"nav_date":"2017-01-06","nav":12.9062,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.904,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":12.9018,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8996,"day_change_pct":0.024},{"nav_date":"2017-01-02","nav":12.8965,"day_change_pct":0.0194},{"nav_date":"2017-01-01","nav":12.894,"day_change_pct":0.0178},{"nav_date":"2016-12-31","nav":12.8917,"day_change_pct":0.0171},{"nav_date":"2016-12-30","nav":12.8895,"day_change_pct":0.0233},{"nav_date":"2016-12-29","nav":12.8865,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.8842,"day_change_pct":0.0186},{"nav_date":"2016-12-27","nav":12.8818,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.8795,"day_change_pct":0.0163},{"nav_date":"2016-12-25","nav":12.8774,"day_change_pct":0.0163},{"nav_date":"2016-12-24","nav":12.8753,"day_change_pct":0.0163},{"nav_date":"2016-12-23","nav":12.8732,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.871,"day_change_pct":0.0109},{"nav_date":"2016-12-21","nav":12.8696,"day_change_pct":0.0233},{"nav_date":"2016-12-20","nav":12.8666,"day_change_pct":0.0148},{"nav_date":"2016-12-19","nav":12.8647,"day_change_pct":0.0155},{"nav_date":"2016-12-18","nav":12.8627,"day_change_pct":0.0171},{"nav_date":"2016-12-17","nav":12.8605,"day_change_pct":0.0171},{"nav_date":"2016-12-16","nav":12.8583,"day_change_pct":0.0117},{"nav_date":"2016-12-15","nav":12.8568,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.8544,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":12.8517,"day_change_pct":0.0265},{"nav_date":"2016-12-12","nav":12.8483,"day_change_pct":0.0171},{"nav_date":"2016-12-11","nav":12.8461,"day_change_pct":0.0171},{"nav_date":"2016-12-10","nav":12.8439,"day_change_pct":0.0171},{"nav_date":"2016-12-09","nav":12.8417,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":12.8386,"day_change_pct":0.0148},{"nav_date":"2016-12-07","nav":12.8367,"day_change_pct":-0.0358},{"nav_date":"2016-12-06","nav":12.8413,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.8386,"day_change_pct":0.0203},{"nav_date":"2016-12-04","nav":12.836,"day_change_pct":0.0164},{"nav_date":"2016-12-03","nav":12.8339,"day_change_pct":0.0171},{"nav_date":"2016-12-02","nav":12.8317,"day_change_pct":-0.0031},{"nav_date":"2016-12-01","nav":12.8321,"day_change_pct":0.0203},{"nav_date":"2016-11-30","nav":12.8295,"day_change_pct":0.0218},{"nav_date":"2016-11-29","nav":12.8267,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.8244,"day_change_pct":-0.021},{"nav_date":"2016-11-27","nav":12.8271,"day_change_pct":0.0164},{"nav_date":"2016-11-26","nav":12.825,"day_change_pct":0.0164},{"nav_date":"2016-11-25","nav":12.8229,"day_change_pct":0.0086},{"nav_date":"2016-11-24","nav":12.8218,"day_change_pct":0.0476},{"nav_date":"2016-11-23","nav":12.8157,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":12.8115,"day_change_pct":0.0312},{"nav_date":"2016-11-21","nav":12.8075,"day_change_pct":0.0359},{"nav_date":"2016-11-20","nav":12.8029,"day_change_pct":0.0164},{"nav_date":"2016-11-19","nav":12.8008,"day_change_pct":0.0172},{"nav_date":"2016-11-18","nav":12.7986,"day_change_pct":0.025},{"nav_date":"2016-11-17","nav":12.7954,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7932,"day_change_pct":0.0422},{"nav_date":"2016-11-15","nav":12.7878,"day_change_pct":0.0571},{"nav_date":"2016-11-14","nav":12.7805,"day_change_pct":0.018},{"nav_date":"2016-11-13","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2016-11-12","nav":12.776,"day_change_pct":0.018},{"nav_date":"2016-11-11","nav":12.7737,"day_change_pct":0.0305},{"nav_date":"2016-11-10","nav":12.7698,"day_change_pct":0.0266},{"nav_date":"2016-11-09","nav":12.7664,"day_change_pct":0.047},{"nav_date":"2016-11-08","nav":12.7604,"day_change_pct":0.0219},{"nav_date":"2016-11-07","nav":12.7576,"day_change_pct":0.0212},{"nav_date":"2016-11-06","nav":12.7549,"day_change_pct":0.018},{"nav_date":"2016-11-05","nav":12.7526,"day_change_pct":0.018},{"nav_date":"2016-11-04","nav":12.7503,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.7479,"day_change_pct":0.0212},{"nav_date":"2016-11-02","nav":12.7452,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.7425,"day_change_pct":0.0181},{"nav_date":"2016-10-31","nav":12.7402,"day_change_pct":0.0181},{"nav_date":"2016-10-30","nav":12.7379,"day_change_pct":0.0181},{"nav_date":"2016-10-29","nav":12.7356,"day_change_pct":0.0181},{"nav_date":"2016-10-28","nav":12.7333,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.731,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":12.7291,"day_change_pct":0.0086},{"nav_date":"2016-10-25","nav":12.728,"day_change_pct":0.0055},{"nav_date":"2016-10-24","nav":12.7273,"day_change_pct":0.0118},{"nav_date":"2016-10-23","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2016-10-22","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2016-10-21","nav":12.7212,"day_change_pct":0.0079},{"nav_date":"2016-10-20","nav":12.7202,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.72,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7178,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":12.716,"day_change_pct":0.0197},{"nav_date":"2016-10-16","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2016-10-15","nav":12.7113,"day_change_pct":0.0181},{"nav_date":"2016-10-14","nav":12.709,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7068,"day_change_pct":0.0055},{"nav_date":"2016-10-12","nav":12.7061,"day_change_pct":0.0173},{"nav_date":"2016-10-11","nav":12.7039,"day_change_pct":0.0181},{"nav_date":"2016-10-10","nav":12.7016,"day_change_pct":0.0157},{"nav_date":"2016-10-09","nav":12.6996,"day_change_pct":0.0173},{"nav_date":"2016-10-08","nav":12.6974,"day_change_pct":0.0181},{"nav_date":"2016-10-07","nav":12.6951,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":12.6933,"day_change_pct":0.0331},{"nav_date":"2016-10-05","nav":12.6891,"day_change_pct":0.0426},{"nav_date":"2016-10-04","nav":12.6837,"day_change_pct":0.0379},{"nav_date":"2016-10-03","nav":12.6789,"day_change_pct":0.0126},{"nav_date":"2016-10-02","nav":12.6773,"day_change_pct":0.0174},{"nav_date":"2016-10-01","nav":12.6751,"day_change_pct":0.0181},{"nav_date":"2016-09-30","nav":12.6728,"day_change_pct":0.0387},{"nav_date":"2016-09-29","nav":12.6679,"day_change_pct":0.015},{"nav_date":"2016-09-28","nav":12.666,"day_change_pct":0.0221},{"nav_date":"2016-09-27","nav":12.6632,"day_change_pct":0.03},{"nav_date":"2016-09-26","nav":12.6594,"day_change_pct":0.0498},{"nav_date":"2016-09-25","nav":12.6531,"day_change_pct":0.0182},{"nav_date":"2016-09-24","nav":12.6508,"day_change_pct":0.0182},{"nav_date":"2016-09-23","nav":12.6485,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":12.6451,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6428,"day_change_pct":0.0119},{"nav_date":"2016-09-20","nav":12.6413,"day_change_pct":0.0229},{"nav_date":"2016-09-19","nav":12.6384,"day_change_pct":0.0285},{"nav_date":"2016-09-18","nav":12.6348,"day_change_pct":0.0182},{"nav_date":"2016-09-17","nav":12.6325,"day_change_pct":0.0182},{"nav_date":"2016-09-16","nav":12.6302,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.6274,"day_change_pct":0.0135},{"nav_date":"2016-09-14","nav":12.6257,"day_change_pct":0.0222},{"nav_date":"2016-09-13","nav":12.6229,"day_change_pct":0.0182},{"nav_date":"2016-09-12","nav":12.6206,"day_change_pct":0.0151},{"nav_date":"2016-09-11","nav":12.6187,"day_change_pct":0.0182},{"nav_date":"2016-09-10","nav":12.6164,"day_change_pct":0.019},{"nav_date":"2016-09-09","nav":12.614,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":12.6105,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":12.6077,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":12.6051,"day_change_pct":0.019},{"nav_date":"2016-09-05","nav":12.6027,"day_change_pct":0.0183},{"nav_date":"2016-09-04","nav":12.6004,"day_change_pct":0.0183},{"nav_date":"2016-09-03","nav":12.5981,"day_change_pct":0.0183},{"nav_date":"2016-09-02","nav":12.5958,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":12.593,"day_change_pct":0.0294},{"nav_date":"2016-08-31","nav":12.5893,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.5871,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.5854,"day_change_pct":0.0183},{"nav_date":"2016-08-28","nav":12.5831,"day_change_pct":0.0183},{"nav_date":"2016-08-27","nav":12.5808,"day_change_pct":0.0183},{"nav_date":"2016-08-26","nav":12.5785,"day_change_pct":0.0215},{"nav_date":"2016-08-25","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5734,"day_change_pct":0.0231},{"nav_date":"2016-08-23","nav":12.5705,"day_change_pct":0.0175},{"nav_date":"2016-08-22","nav":12.5683,"day_change_pct":0.0167},{"nav_date":"2016-08-21","nav":12.5662,"day_change_pct":0.0191},{"nav_date":"2016-08-20","nav":12.5638,"day_change_pct":0.0175},{"nav_date":"2016-08-19","nav":12.5616,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":12.5578,"day_change_pct":0.0239},{"nav_date":"2016-08-17","nav":12.5548,"day_change_pct":0.0183},{"nav_date":"2016-08-16","nav":12.5525,"day_change_pct":0.0223},{"nav_date":"2016-08-15","nav":12.5497,"day_change_pct":0.0183},{"nav_date":"2016-08-14","nav":12.5474,"day_change_pct":0.0183},{"nav_date":"2016-08-13","nav":12.5451,"day_change_pct":0.0183},{"nav_date":"2016-08-12","nav":12.5428,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5406,"day_change_pct":0.0431},{"nav_date":"2016-08-10","nav":12.5352,"day_change_pct":0.0271},{"nav_date":"2016-08-09","nav":12.5318,"day_change_pct":0.02},{"nav_date":"2016-08-08","nav":12.5293,"day_change_pct":0.008},{"nav_date":"2016-08-07","nav":12.5283,"day_change_pct":0.0192},{"nav_date":"2016-08-06","nav":12.5259,"day_change_pct":0.0184},{"nav_date":"2016-08-05","nav":12.5236,"day_change_pct":0.004},{"nav_date":"2016-08-04","nav":12.5231,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":12.5212,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":12.5191,"day_change_pct":0.0088},{"nav_date":"2016-08-01","nav":12.518,"day_change_pct":0.04},{"nav_date":"2016-07-31","nav":12.513,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":12.5107,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":12.5084,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.5063,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.5039,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.5016,"day_change_pct":0.0456},{"nav_date":"2016-07-25","nav":12.4959,"day_change_pct":0.0144},{"nav_date":"2016-07-24","nav":12.4941,"day_change_pct":0.0184},{"nav_date":"2016-07-23","nav":12.4918,"day_change_pct":0.0184},{"nav_date":"2016-07-22","nav":12.4895,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":12.4866,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.4842,"day_change_pct":0.0385},{"nav_date":"2016-07-19","nav":12.4794,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":12.477,"day_change_pct":0.0168},{"nav_date":"2016-07-17","nav":12.4749,"day_change_pct":0.0184},{"nav_date":"2016-07-16","nav":12.4726,"day_change_pct":0.0184},{"nav_date":"2016-07-15","nav":12.4703,"day_change_pct":0.0217},{"nav_date":"2016-07-14","nav":12.4676,"day_change_pct":0.0281},{"nav_date":"2016-07-13","nav":12.4641,"day_change_pct":0.0474},{"nav_date":"2016-07-12","nav":12.4582,"day_change_pct":0.0329},{"nav_date":"2016-07-11","nav":12.4541,"day_change_pct":0.0586},{"nav_date":"2016-07-10","nav":12.4468,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.4444,"day_change_pct":0.0185},{"nav_date":"2016-07-08","nav":12.4421,"day_change_pct":0.0539}],"total":1091,"page":1,"page_size":250}