{"fund_details":{"scheme_code":128160,"scheme_name":"SBI DEBT FUND SERIES A - 6 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01Z79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.8685,"day_change_pct":0.2142},{"nav_date":"2017-04-02","nav":12.841,"day_change_pct":0.0125},{"nav_date":"2017-04-01","nav":12.8394,"day_change_pct":0.0125},{"nav_date":"2017-03-31","nav":12.8378,"day_change_pct":0.0125},{"nav_date":"2017-03-30","nav":12.8362,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.8343,"day_change_pct":0.014},{"nav_date":"2017-03-28","nav":12.8325,"day_change_pct":0.014},{"nav_date":"2017-03-27","nav":12.8307,"day_change_pct":0.014},{"nav_date":"2017-03-26","nav":12.8289,"day_change_pct":0.014},{"nav_date":"2017-03-25","nav":12.8271,"day_change_pct":0.014},{"nav_date":"2017-03-24","nav":12.8253,"day_change_pct":0.0133},{"nav_date":"2017-03-23","nav":12.8236,"day_change_pct":0.014},{"nav_date":"2017-03-22","nav":12.8218,"day_change_pct":0.014},{"nav_date":"2017-03-21","nav":12.82,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":12.8181,"day_change_pct":0.014},{"nav_date":"2017-03-19","nav":12.8163,"day_change_pct":0.0133},{"nav_date":"2017-03-18","nav":12.8146,"day_change_pct":0.0125},{"nav_date":"2017-03-17","nav":12.813,"day_change_pct":0.0125},{"nav_date":"2017-03-16","nav":12.8114,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.8094,"day_change_pct":0.0148},{"nav_date":"2017-03-14","nav":12.8075,"day_change_pct":0.0156},{"nav_date":"2017-03-13","nav":12.8055,"day_change_pct":0.0148},{"nav_date":"2017-03-12","nav":12.8036,"day_change_pct":0.0148},{"nav_date":"2017-03-11","nav":12.8017,"day_change_pct":0.0156},{"nav_date":"2017-03-10","nav":12.7997,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.7978,"day_change_pct":0.0148},{"nav_date":"2017-03-08","nav":12.7959,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":12.794,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.7921,"day_change_pct":0.0149},{"nav_date":"2017-03-05","nav":12.7902,"day_change_pct":0.0133},{"nav_date":"2017-03-04","nav":12.7885,"day_change_pct":0.0125},{"nav_date":"2017-03-03","nav":12.7869,"day_change_pct":0.0133},{"nav_date":"2017-03-02","nav":12.7852,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":12.7833,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.7813,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":12.7794,"day_change_pct":0.0149},{"nav_date":"2017-02-26","nav":12.7775,"day_change_pct":0.0157},{"nav_date":"2017-02-25","nav":12.7755,"day_change_pct":0.0149},{"nav_date":"2017-02-24","nav":12.7736,"day_change_pct":0.0157},{"nav_date":"2017-02-23","nav":12.7716,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":12.7697,"day_change_pct":0.0157},{"nav_date":"2017-02-21","nav":12.7677,"day_change_pct":0.0149},{"nav_date":"2017-02-20","nav":12.7658,"day_change_pct":0.0157},{"nav_date":"2017-02-19","nav":12.7638,"day_change_pct":0.0149},{"nav_date":"2017-02-18","nav":12.7619,"day_change_pct":0.0149},{"nav_date":"2017-02-17","nav":12.76,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":12.7581,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.7561,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":12.7542,"day_change_pct":0.0157},{"nav_date":"2017-02-13","nav":12.7522,"day_change_pct":0.0157},{"nav_date":"2017-02-12","nav":12.7502,"day_change_pct":0.0157},{"nav_date":"2017-02-11","nav":12.7482,"day_change_pct":0.0149},{"nav_date":"2017-02-10","nav":12.7463,"day_change_pct":0.0157},{"nav_date":"2017-02-09","nav":12.7443,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7423,"day_change_pct":0.0157},{"nav_date":"2017-02-07","nav":12.7403,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":12.7384,"day_change_pct":0.0157},{"nav_date":"2017-02-05","nav":12.7364,"day_change_pct":0.0157},{"nav_date":"2017-02-04","nav":12.7344,"day_change_pct":0.0157},{"nav_date":"2017-02-03","nav":12.7324,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":12.7304,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":12.7284,"day_change_pct":0.0157},{"nav_date":"2017-01-31","nav":12.7264,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":12.7244,"day_change_pct":0.0157},{"nav_date":"2017-01-29","nav":12.7224,"day_change_pct":0.0157},{"nav_date":"2017-01-28","nav":12.7204,"day_change_pct":0.0157},{"nav_date":"2017-01-27","nav":12.7184,"day_change_pct":0.0157},{"nav_date":"2017-01-26","nav":12.7164,"day_change_pct":0.0157},{"nav_date":"2017-01-25","nav":12.7144,"day_change_pct":0.0149},{"nav_date":"2017-01-24","nav":12.7125,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7104,"day_change_pct":0.015},{"nav_date":"2017-01-22","nav":12.7085,"day_change_pct":0.0157},{"nav_date":"2017-01-21","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2017-01-20","nav":12.7045,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7025,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":12.7005,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.6984,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6964,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.6943,"day_change_pct":0.0158},{"nav_date":"2017-01-14","nav":12.6923,"day_change_pct":0.015},{"nav_date":"2017-01-13","nav":12.6904,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.6885,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":12.6866,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.6853,"day_change_pct":0.0102},{"nav_date":"2017-01-09","nav":12.684,"day_change_pct":0.0134},{"nav_date":"2017-01-08","nav":12.6823,"day_change_pct":0.015},{"nav_date":"2017-01-07","nav":12.6804,"day_change_pct":0.0158},{"nav_date":"2017-01-06","nav":12.6784,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":12.6765,"day_change_pct":0.015},{"nav_date":"2017-01-04","nav":12.6746,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.6725,"day_change_pct":0.0174},{"nav_date":"2017-01-02","nav":12.6703,"day_change_pct":0.0221},{"nav_date":"2017-01-01","nav":12.6675,"day_change_pct":0.0158},{"nav_date":"2016-12-31","nav":12.6655,"day_change_pct":0.0158},{"nav_date":"2016-12-30","nav":12.6635,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.6606,"day_change_pct":0.0158},{"nav_date":"2016-12-28","nav":12.6586,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6567,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.6547,"day_change_pct":0.0142},{"nav_date":"2016-12-25","nav":12.6529,"day_change_pct":0.0158},{"nav_date":"2016-12-24","nav":12.6509,"day_change_pct":0.0158},{"nav_date":"2016-12-23","nav":12.6489,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6469,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":12.6453,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6432,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":12.6414,"day_change_pct":0.0158},{"nav_date":"2016-12-18","nav":12.6394,"day_change_pct":0.015},{"nav_date":"2016-12-17","nav":12.6375,"day_change_pct":0.0158},{"nav_date":"2016-12-16","nav":12.6355,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":12.6345,"day_change_pct":0.0198},{"nav_date":"2016-12-14","nav":12.632,"day_change_pct":0.0261},{"nav_date":"2016-12-13","nav":12.6287,"day_change_pct":0.0238},{"nav_date":"2016-12-12","nav":12.6257,"day_change_pct":0.0158},{"nav_date":"2016-12-11","nav":12.6237,"day_change_pct":0.0158},{"nav_date":"2016-12-10","nav":12.6217,"day_change_pct":0.0151},{"nav_date":"2016-12-09","nav":12.6198,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":12.6174,"day_change_pct":0.0143},{"nav_date":"2016-12-07","nav":12.6156,"day_change_pct":-0.0531},{"nav_date":"2016-12-06","nav":12.6223,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":12.6194,"day_change_pct":0.019},{"nav_date":"2016-12-04","nav":12.617,"day_change_pct":0.0151},{"nav_date":"2016-12-03","nav":12.6151,"day_change_pct":0.0151},{"nav_date":"2016-12-02","nav":12.6132,"day_change_pct":-0.004},{"nav_date":"2016-12-01","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6114,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.6094,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6071,"day_change_pct":-0.0404},{"nav_date":"2016-11-27","nav":12.6122,"day_change_pct":0.0151},{"nav_date":"2016-11-26","nav":12.6103,"day_change_pct":0.0143},{"nav_date":"2016-11-25","nav":12.6085,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.6064,"day_change_pct":0.0413},{"nav_date":"2016-11-23","nav":12.6012,"day_change_pct":0.0405},{"nav_date":"2016-11-22","nav":12.5961,"day_change_pct":0.0262},{"nav_date":"2016-11-21","nav":12.5928,"day_change_pct":0.035},{"nav_date":"2016-11-20","nav":12.5884,"day_change_pct":0.0159},{"nav_date":"2016-11-19","nav":12.5864,"day_change_pct":0.0151},{"nav_date":"2016-11-18","nav":12.5845,"day_change_pct":0.0246},{"nav_date":"2016-11-17","nav":12.5814,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5794,"day_change_pct":0.0318},{"nav_date":"2016-11-15","nav":12.5754,"day_change_pct":0.0748},{"nav_date":"2016-11-14","nav":12.566,"day_change_pct":0.0151},{"nav_date":"2016-11-13","nav":12.5641,"day_change_pct":0.0159},{"nav_date":"2016-11-12","nav":12.5621,"day_change_pct":0.0159},{"nav_date":"2016-11-11","nav":12.5601,"day_change_pct":0.0231},{"nav_date":"2016-11-10","nav":12.5572,"day_change_pct":0.0406},{"nav_date":"2016-11-09","nav":12.5521,"day_change_pct":0.0478},{"nav_date":"2016-11-08","nav":12.5461,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5438,"day_change_pct":0.0175},{"nav_date":"2016-11-06","nav":12.5416,"day_change_pct":0.0159},{"nav_date":"2016-11-05","nav":12.5396,"day_change_pct":0.0167},{"nav_date":"2016-11-04","nav":12.5375,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":12.5354,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5326,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.5299,"day_change_pct":0.0144},{"nav_date":"2016-10-31","nav":12.5281,"day_change_pct":0.016},{"nav_date":"2016-10-30","nav":12.5261,"day_change_pct":0.0168},{"nav_date":"2016-10-29","nav":12.524,"day_change_pct":0.0168},{"nav_date":"2016-10-28","nav":12.5219,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.52,"day_change_pct":0.0112},{"nav_date":"2016-10-26","nav":12.5186,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.5175,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.5164,"day_change_pct":0.0136},{"nav_date":"2016-10-23","nav":12.5147,"day_change_pct":0.0168},{"nav_date":"2016-10-22","nav":12.5126,"day_change_pct":0.016},{"nav_date":"2016-10-21","nav":12.5106,"day_change_pct":0.0112},{"nav_date":"2016-10-20","nav":12.5092,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.5087,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":12.5068,"day_change_pct":0.0072},{"nav_date":"2016-10-17","nav":12.5059,"day_change_pct":0.028},{"nav_date":"2016-10-16","nav":12.5024,"day_change_pct":0.0144},{"nav_date":"2016-10-15","nav":12.5006,"day_change_pct":0.016},{"nav_date":"2016-10-14","nav":12.4986,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":12.4975,"day_change_pct":-0.0016},{"nav_date":"2016-10-12","nav":12.4977,"day_change_pct":0.016},{"nav_date":"2016-10-11","nav":12.4957,"day_change_pct":0.016},{"nav_date":"2016-10-10","nav":12.4937,"day_change_pct":0.0128},{"nav_date":"2016-10-09","nav":12.4921,"day_change_pct":0.0152},{"nav_date":"2016-10-08","nav":12.4902,"day_change_pct":0.016},{"nav_date":"2016-10-07","nav":12.4882,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4862,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":12.4811,"day_change_pct":0.0497},{"nav_date":"2016-10-04","nav":12.4749,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":12.4703,"day_change_pct":0.0201},{"nav_date":"2016-10-02","nav":12.4678,"day_change_pct":0.0168},{"nav_date":"2016-10-01","nav":12.4657,"day_change_pct":0.016},{"nav_date":"2016-09-30","nav":12.4637,"day_change_pct":0.045},{"nav_date":"2016-09-29","nav":12.4581,"day_change_pct":0.0064},{"nav_date":"2016-09-28","nav":12.4573,"day_change_pct":0.0145},{"nav_date":"2016-09-27","nav":12.4555,"day_change_pct":0.0297},{"nav_date":"2016-09-26","nav":12.4518,"day_change_pct":0.0522},{"nav_date":"2016-09-25","nav":12.4453,"day_change_pct":0.0169},{"nav_date":"2016-09-24","nav":12.4432,"day_change_pct":0.0169},{"nav_date":"2016-09-23","nav":12.4411,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.438,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4354,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.4336,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4308,"day_change_pct":0.0225},{"nav_date":"2016-09-18","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2016-09-17","nav":12.4259,"day_change_pct":0.0169},{"nav_date":"2016-09-16","nav":12.4238,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":12.4219,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2016-09-13","nav":12.4169,"day_change_pct":0.0169},{"nav_date":"2016-09-12","nav":12.4148,"day_change_pct":0.0105},{"nav_date":"2016-09-11","nav":12.4135,"day_change_pct":0.0177},{"nav_date":"2016-09-10","nav":12.4113,"day_change_pct":0.0161},{"nav_date":"2016-09-09","nav":12.4093,"day_change_pct":0.021},{"nav_date":"2016-09-08","nav":12.4067,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":12.4042,"day_change_pct":0.0153},{"nav_date":"2016-09-06","nav":12.4023,"day_change_pct":0.0177},{"nav_date":"2016-09-05","nav":12.4001,"day_change_pct":0.0169},{"nav_date":"2016-09-04","nav":12.398,"day_change_pct":0.0169},{"nav_date":"2016-09-03","nav":12.3959,"day_change_pct":0.0169},{"nav_date":"2016-09-02","nav":12.3938,"day_change_pct":0.021},{"nav_date":"2016-09-01","nav":12.3912,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":12.3883,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":12.3863,"day_change_pct":0.0097},{"nav_date":"2016-08-29","nav":12.3851,"day_change_pct":0.0186},{"nav_date":"2016-08-28","nav":12.3828,"day_change_pct":0.017},{"nav_date":"2016-08-27","nav":12.3807,"day_change_pct":0.0162},{"nav_date":"2016-08-26","nav":12.3787,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3764,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3741,"day_change_pct":0.0251},{"nav_date":"2016-08-23","nav":12.371,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":12.3694,"day_change_pct":0.017},{"nav_date":"2016-08-21","nav":12.3673,"day_change_pct":0.017},{"nav_date":"2016-08-20","nav":12.3652,"day_change_pct":0.017},{"nav_date":"2016-08-19","nav":12.3631,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":12.3603,"day_change_pct":0.0186},{"nav_date":"2016-08-17","nav":12.358,"day_change_pct":0.017},{"nav_date":"2016-08-16","nav":12.3559,"day_change_pct":0.0162},{"nav_date":"2016-08-15","nav":12.3539,"day_change_pct":0.0178},{"nav_date":"2016-08-14","nav":12.3517,"day_change_pct":0.017},{"nav_date":"2016-08-13","nav":12.3496,"day_change_pct":0.017},{"nav_date":"2016-08-12","nav":12.3475,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":12.3446,"day_change_pct":0.0284},{"nav_date":"2016-08-10","nav":12.3411,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":12.338,"day_change_pct":0.013},{"nav_date":"2016-08-08","nav":12.3364,"day_change_pct":0.013},{"nav_date":"2016-08-07","nav":12.3348,"day_change_pct":0.017},{"nav_date":"2016-08-06","nav":12.3327,"day_change_pct":0.0162},{"nav_date":"2016-08-05","nav":12.3307,"day_change_pct":0.0041},{"nav_date":"2016-08-04","nav":12.3302,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.3279,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3261,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":12.3249,"day_change_pct":0.0268},{"nav_date":"2016-07-31","nav":12.3216,"day_change_pct":0.017},{"nav_date":"2016-07-30","nav":12.3195,"day_change_pct":0.0162},{"nav_date":"2016-07-29","nav":12.3175,"day_change_pct":0.0138},{"nav_date":"2016-07-28","nav":12.3158,"day_change_pct":0.0195}],"total":1118,"page":1,"page_size":250}