{"fund_details":{"scheme_code":128157,"scheme_name":"SBI DEBT FUND SERIES A - 6 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01Z61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.869,"day_change_pct":0.2141},{"nav_date":"2017-04-02","nav":12.8415,"day_change_pct":0.0125},{"nav_date":"2017-04-01","nav":12.8399,"day_change_pct":0.0125},{"nav_date":"2017-03-31","nav":12.8383,"day_change_pct":0.0125},{"nav_date":"2017-03-30","nav":12.8367,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.8348,"day_change_pct":0.014},{"nav_date":"2017-03-28","nav":12.833,"day_change_pct":0.014},{"nav_date":"2017-03-27","nav":12.8312,"day_change_pct":0.014},{"nav_date":"2017-03-26","nav":12.8294,"day_change_pct":0.014},{"nav_date":"2017-03-25","nav":12.8276,"day_change_pct":0.014},{"nav_date":"2017-03-24","nav":12.8258,"day_change_pct":0.014},{"nav_date":"2017-03-23","nav":12.824,"day_change_pct":0.014},{"nav_date":"2017-03-22","nav":12.8222,"day_change_pct":0.014},{"nav_date":"2017-03-21","nav":12.8204,"day_change_pct":0.014},{"nav_date":"2017-03-20","nav":12.8186,"day_change_pct":0.014},{"nav_date":"2017-03-19","nav":12.8168,"day_change_pct":0.0133},{"nav_date":"2017-03-18","nav":12.8151,"day_change_pct":0.0125},{"nav_date":"2017-03-17","nav":12.8135,"day_change_pct":0.0133},{"nav_date":"2017-03-16","nav":12.8118,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":12.8099,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":12.8079,"day_change_pct":0.0148},{"nav_date":"2017-03-13","nav":12.806,"day_change_pct":0.0148},{"nav_date":"2017-03-12","nav":12.8041,"day_change_pct":0.0156},{"nav_date":"2017-03-11","nav":12.8021,"day_change_pct":0.0148},{"nav_date":"2017-03-10","nav":12.8002,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.7983,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":12.7963,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":12.7944,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.7925,"day_change_pct":0.0149},{"nav_date":"2017-03-05","nav":12.7906,"day_change_pct":0.0125},{"nav_date":"2017-03-04","nav":12.789,"day_change_pct":0.0125},{"nav_date":"2017-03-03","nav":12.7874,"day_change_pct":0.0133},{"nav_date":"2017-03-02","nav":12.7857,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.7837,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":12.7818,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":12.7799,"day_change_pct":0.0157},{"nav_date":"2017-02-26","nav":12.7779,"day_change_pct":0.0149},{"nav_date":"2017-02-25","nav":12.776,"day_change_pct":0.0157},{"nav_date":"2017-02-24","nav":12.774,"day_change_pct":0.0149},{"nav_date":"2017-02-23","nav":12.7721,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":12.7702,"day_change_pct":0.0157},{"nav_date":"2017-02-21","nav":12.7682,"day_change_pct":0.0157},{"nav_date":"2017-02-20","nav":12.7662,"day_change_pct":0.0149},{"nav_date":"2017-02-19","nav":12.7643,"day_change_pct":0.0149},{"nav_date":"2017-02-18","nav":12.7624,"day_change_pct":0.0149},{"nav_date":"2017-02-17","nav":12.7605,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":12.7586,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.7566,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7546,"day_change_pct":0.0149},{"nav_date":"2017-02-13","nav":12.7527,"day_change_pct":0.0157},{"nav_date":"2017-02-12","nav":12.7507,"day_change_pct":0.0157},{"nav_date":"2017-02-11","nav":12.7487,"day_change_pct":0.0157},{"nav_date":"2017-02-10","nav":12.7467,"day_change_pct":0.0149},{"nav_date":"2017-02-09","nav":12.7448,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7428,"day_change_pct":0.0157},{"nav_date":"2017-02-07","nav":12.7408,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.7388,"day_change_pct":0.0149},{"nav_date":"2017-02-05","nav":12.7369,"day_change_pct":0.0157},{"nav_date":"2017-02-04","nav":12.7349,"day_change_pct":0.0157},{"nav_date":"2017-02-03","nav":12.7329,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":12.7309,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":12.7289,"day_change_pct":0.0157},{"nav_date":"2017-01-31","nav":12.7269,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":12.7249,"day_change_pct":0.0157},{"nav_date":"2017-01-29","nav":12.7229,"day_change_pct":0.0157},{"nav_date":"2017-01-28","nav":12.7209,"day_change_pct":0.0157},{"nav_date":"2017-01-27","nav":12.7189,"day_change_pct":0.0157},{"nav_date":"2017-01-26","nav":12.7169,"day_change_pct":0.0157},{"nav_date":"2017-01-25","nav":12.7149,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":12.7129,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.7109,"day_change_pct":0.0157},{"nav_date":"2017-01-22","nav":12.7089,"day_change_pct":0.0157},{"nav_date":"2017-01-21","nav":12.7069,"day_change_pct":0.0157},{"nav_date":"2017-01-20","nav":12.7049,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7029,"day_change_pct":0.015},{"nav_date":"2017-01-18","nav":12.701,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.6989,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6969,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.6948,"day_change_pct":0.0158},{"nav_date":"2017-01-14","nav":12.6928,"day_change_pct":0.0158},{"nav_date":"2017-01-13","nav":12.6908,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":12.689,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":12.6871,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.6858,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":12.6844,"day_change_pct":0.0126},{"nav_date":"2017-01-08","nav":12.6828,"day_change_pct":0.015},{"nav_date":"2017-01-07","nav":12.6809,"day_change_pct":0.0158},{"nav_date":"2017-01-06","nav":12.6789,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6769,"day_change_pct":0.0142},{"nav_date":"2017-01-04","nav":12.6751,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.673,"day_change_pct":0.0182},{"nav_date":"2017-01-02","nav":12.6707,"day_change_pct":0.0221},{"nav_date":"2017-01-01","nav":12.6679,"day_change_pct":0.015},{"nav_date":"2016-12-31","nav":12.666,"day_change_pct":0.0158},{"nav_date":"2016-12-30","nav":12.664,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.6611,"day_change_pct":0.0158},{"nav_date":"2016-12-28","nav":12.6591,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.6571,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6552,"day_change_pct":0.015},{"nav_date":"2016-12-25","nav":12.6533,"day_change_pct":0.015},{"nav_date":"2016-12-24","nav":12.6514,"day_change_pct":0.0158},{"nav_date":"2016-12-23","nav":12.6494,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6474,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":12.6457,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6437,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":12.6419,"day_change_pct":0.0158},{"nav_date":"2016-12-18","nav":12.6399,"day_change_pct":0.0158},{"nav_date":"2016-12-17","nav":12.6379,"day_change_pct":0.015},{"nav_date":"2016-12-16","nav":12.636,"day_change_pct":0.0087},{"nav_date":"2016-12-15","nav":12.6349,"day_change_pct":0.0198},{"nav_date":"2016-12-14","nav":12.6324,"day_change_pct":0.0253},{"nav_date":"2016-12-13","nav":12.6292,"day_change_pct":0.0238},{"nav_date":"2016-12-12","nav":12.6262,"day_change_pct":0.0158},{"nav_date":"2016-12-11","nav":12.6242,"day_change_pct":0.0158},{"nav_date":"2016-12-10","nav":12.6222,"day_change_pct":0.0158},{"nav_date":"2016-12-09","nav":12.6202,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":12.6178,"day_change_pct":0.0143},{"nav_date":"2016-12-07","nav":12.616,"day_change_pct":-0.0539},{"nav_date":"2016-12-06","nav":12.6228,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":12.6199,"day_change_pct":0.019},{"nav_date":"2016-12-04","nav":12.6175,"day_change_pct":0.0151},{"nav_date":"2016-12-03","nav":12.6156,"day_change_pct":0.0151},{"nav_date":"2016-12-02","nav":12.6137,"day_change_pct":-0.004},{"nav_date":"2016-12-01","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6119,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":12.6098,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6076,"day_change_pct":-0.0396},{"nav_date":"2016-11-27","nav":12.6126,"day_change_pct":0.0151},{"nav_date":"2016-11-26","nav":12.6107,"day_change_pct":0.0143},{"nav_date":"2016-11-25","nav":12.6089,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":12.6069,"day_change_pct":0.0413},{"nav_date":"2016-11-23","nav":12.6017,"day_change_pct":0.0413},{"nav_date":"2016-11-22","nav":12.5965,"day_change_pct":0.0262},{"nav_date":"2016-11-21","nav":12.5932,"day_change_pct":0.035},{"nav_date":"2016-11-20","nav":12.5888,"day_change_pct":0.0151},{"nav_date":"2016-11-19","nav":12.5869,"day_change_pct":0.0151},{"nav_date":"2016-11-18","nav":12.585,"day_change_pct":0.0254},{"nav_date":"2016-11-17","nav":12.5818,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":12.5799,"day_change_pct":0.0318},{"nav_date":"2016-11-15","nav":12.5759,"day_change_pct":0.0748},{"nav_date":"2016-11-14","nav":12.5665,"day_change_pct":0.0159},{"nav_date":"2016-11-13","nav":12.5645,"day_change_pct":0.0159},{"nav_date":"2016-11-12","nav":12.5625,"day_change_pct":0.0159},{"nav_date":"2016-11-11","nav":12.5605,"day_change_pct":0.0223},{"nav_date":"2016-11-10","nav":12.5577,"day_change_pct":0.0414},{"nav_date":"2016-11-09","nav":12.5525,"day_change_pct":0.047},{"nav_date":"2016-11-08","nav":12.5466,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5443,"day_change_pct":0.0175},{"nav_date":"2016-11-06","nav":12.5421,"day_change_pct":0.0167},{"nav_date":"2016-11-05","nav":12.54,"day_change_pct":0.016},{"nav_date":"2016-11-04","nav":12.538,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5358,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":12.5331,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.5304,"day_change_pct":0.0144},{"nav_date":"2016-10-31","nav":12.5286,"day_change_pct":0.0168},{"nav_date":"2016-10-30","nav":12.5265,"day_change_pct":0.016},{"nav_date":"2016-10-29","nav":12.5245,"day_change_pct":0.0168},{"nav_date":"2016-10-28","nav":12.5224,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5204,"day_change_pct":0.0112},{"nav_date":"2016-10-26","nav":12.519,"day_change_pct":0.008},{"nav_date":"2016-10-25","nav":12.518,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.5169,"day_change_pct":0.0136},{"nav_date":"2016-10-23","nav":12.5152,"day_change_pct":0.0168},{"nav_date":"2016-10-22","nav":12.5131,"day_change_pct":0.0168},{"nav_date":"2016-10-21","nav":12.511,"day_change_pct":0.0104},{"nav_date":"2016-10-20","nav":12.5097,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.5092,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.5072,"day_change_pct":0.0072},{"nav_date":"2016-10-17","nav":12.5063,"day_change_pct":0.0272},{"nav_date":"2016-10-16","nav":12.5029,"day_change_pct":0.0144},{"nav_date":"2016-10-15","nav":12.5011,"day_change_pct":0.016},{"nav_date":"2016-10-14","nav":12.4991,"day_change_pct":0.0096},{"nav_date":"2016-10-13","nav":12.4979,"day_change_pct":-0.0016},{"nav_date":"2016-10-12","nav":12.4981,"day_change_pct":0.016},{"nav_date":"2016-10-11","nav":12.4961,"day_change_pct":0.016},{"nav_date":"2016-10-10","nav":12.4941,"day_change_pct":0.012},{"nav_date":"2016-10-09","nav":12.4926,"day_change_pct":0.016},{"nav_date":"2016-10-08","nav":12.4906,"day_change_pct":0.016},{"nav_date":"2016-10-07","nav":12.4886,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.4867,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":12.4816,"day_change_pct":0.0497},{"nav_date":"2016-10-04","nav":12.4754,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":12.4707,"day_change_pct":0.0192},{"nav_date":"2016-10-02","nav":12.4683,"day_change_pct":0.0168},{"nav_date":"2016-10-01","nav":12.4662,"day_change_pct":0.016},{"nav_date":"2016-09-30","nav":12.4642,"day_change_pct":0.0458},{"nav_date":"2016-09-29","nav":12.4585,"day_change_pct":0.0056},{"nav_date":"2016-09-28","nav":12.4578,"day_change_pct":0.0153},{"nav_date":"2016-09-27","nav":12.4559,"day_change_pct":0.0289},{"nav_date":"2016-09-26","nav":12.4523,"day_change_pct":0.0522},{"nav_date":"2016-09-25","nav":12.4458,"day_change_pct":0.0169},{"nav_date":"2016-09-24","nav":12.4437,"day_change_pct":0.0169},{"nav_date":"2016-09-23","nav":12.4416,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.4385,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4359,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.434,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4312,"day_change_pct":0.0217},{"nav_date":"2016-09-18","nav":12.4285,"day_change_pct":0.0177},{"nav_date":"2016-09-17","nav":12.4263,"day_change_pct":0.0161},{"nav_date":"2016-09-16","nav":12.4243,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":12.4224,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.42,"day_change_pct":0.0217},{"nav_date":"2016-09-13","nav":12.4173,"day_change_pct":0.0169},{"nav_date":"2016-09-12","nav":12.4152,"day_change_pct":0.0105},{"nav_date":"2016-09-11","nav":12.4139,"day_change_pct":0.0169},{"nav_date":"2016-09-10","nav":12.4118,"day_change_pct":0.0169},{"nav_date":"2016-09-09","nav":12.4097,"day_change_pct":0.021},{"nav_date":"2016-09-08","nav":12.4071,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4047,"day_change_pct":0.0161},{"nav_date":"2016-09-06","nav":12.4027,"day_change_pct":0.0169},{"nav_date":"2016-09-05","nav":12.4006,"day_change_pct":0.0169},{"nav_date":"2016-09-04","nav":12.3985,"day_change_pct":0.0169},{"nav_date":"2016-09-03","nav":12.3964,"day_change_pct":0.0169},{"nav_date":"2016-09-02","nav":12.3943,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":12.3916,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":12.3888,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":12.3868,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.3855,"day_change_pct":0.0178},{"nav_date":"2016-08-28","nav":12.3833,"day_change_pct":0.017},{"nav_date":"2016-08-27","nav":12.3812,"day_change_pct":0.017},{"nav_date":"2016-08-26","nav":12.3791,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3768,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3745,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.3715,"day_change_pct":0.0137},{"nav_date":"2016-08-22","nav":12.3698,"day_change_pct":0.0162},{"nav_date":"2016-08-21","nav":12.3678,"day_change_pct":0.017},{"nav_date":"2016-08-20","nav":12.3657,"day_change_pct":0.017},{"nav_date":"2016-08-19","nav":12.3636,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":12.3608,"day_change_pct":0.0186},{"nav_date":"2016-08-17","nav":12.3585,"day_change_pct":0.017},{"nav_date":"2016-08-16","nav":12.3564,"day_change_pct":0.017},{"nav_date":"2016-08-15","nav":12.3543,"day_change_pct":0.0178},{"nav_date":"2016-08-14","nav":12.3521,"day_change_pct":0.0162},{"nav_date":"2016-08-13","nav":12.3501,"day_change_pct":0.017},{"nav_date":"2016-08-12","nav":12.348,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":12.345,"day_change_pct":0.0284},{"nav_date":"2016-08-10","nav":12.3415,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3385,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":12.3368,"day_change_pct":0.0122},{"nav_date":"2016-08-07","nav":12.3353,"day_change_pct":0.017},{"nav_date":"2016-08-06","nav":12.3332,"day_change_pct":0.017},{"nav_date":"2016-08-05","nav":12.3311,"day_change_pct":0.0032},{"nav_date":"2016-08-04","nav":12.3307,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.3284,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3265,"day_change_pct":0.0089},{"nav_date":"2016-08-01","nav":12.3254,"day_change_pct":0.0268},{"nav_date":"2016-07-31","nav":12.3221,"day_change_pct":0.017},{"nav_date":"2016-07-30","nav":12.32,"day_change_pct":0.017},{"nav_date":"2016-07-29","nav":12.3179,"day_change_pct":0.0138},{"nav_date":"2016-07-28","nav":12.3162,"day_change_pct":0.0187}],"total":1118,"page":1,"page_size":250}