{"fund_details":{"scheme_code":128149,"scheme_name":"Axis Fixed Term Plan - Series 61 (1122 Days) - Regular Plan - Half yearly dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01MU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":11.2892,"day_change_pct":0.0496},{"nav_date":"2017-04-13","nav":11.2836,"day_change_pct":0.0106},{"nav_date":"2017-04-12","nav":11.2824,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":11.2807,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":11.279,"day_change_pct":0.0452},{"nav_date":"2017-04-07","nav":11.2739,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":11.2722,"day_change_pct":0.0142},{"nav_date":"2017-04-05","nav":11.2706,"day_change_pct":0.0293},{"nav_date":"2017-04-03","nav":11.2673,"day_change_pct":0.0435},{"nav_date":"2017-03-31","nav":11.2624,"day_change_pct":0.0151},{"nav_date":"2017-03-30","nav":11.2607,"day_change_pct":0.0142},{"nav_date":"2017-03-29","nav":11.2591,"day_change_pct":-2.1433},{"nav_date":"2017-03-27","nav":11.5057,"day_change_pct":0.0452},{"nav_date":"2017-03-24","nav":11.5005,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":11.4985,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":11.4967,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":11.4949,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":11.4931,"day_change_pct":0.0453},{"nav_date":"2017-03-17","nav":11.4879,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":11.4862,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":11.4844,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":11.4825,"day_change_pct":0.0645},{"nav_date":"2017-03-10","nav":11.4751,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":11.4733,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":11.4714,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":11.4696,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":11.4678,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":11.4626,"day_change_pct":0.014},{"nav_date":"2017-03-02","nav":11.461,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":11.4591,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":11.4573,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":11.4554,"day_change_pct":0.0646},{"nav_date":"2017-02-23","nav":11.448,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":11.4462,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":11.4425,"day_change_pct":0.049},{"nav_date":"2017-02-17","nav":11.4369,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":11.4351,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":11.4332,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":11.4313,"day_change_pct":0.0157},{"nav_date":"2017-02-13","nav":11.4295,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":11.4238,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":11.4219,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":11.42,"day_change_pct":0.0123},{"nav_date":"2017-02-07","nav":11.4186,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":11.4167,"day_change_pct":0.0473},{"nav_date":"2017-02-03","nav":11.4113,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":11.4095,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":11.4076,"day_change_pct":0.0184},{"nav_date":"2017-01-31","nav":11.4055,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":11.4036,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":11.3979,"day_change_pct":0.0325},{"nav_date":"2017-01-25","nav":11.3942,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":11.3923,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":11.3905,"day_change_pct":0.0492},{"nav_date":"2017-01-20","nav":11.3849,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.3829,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":11.3807,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":11.3784,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":11.3765,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":11.3707,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":11.369,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":11.3672,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.3659,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":11.3644,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":11.3589,"day_change_pct":0.0141},{"nav_date":"2017-01-05","nav":11.3573,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":11.3554,"day_change_pct":0.0185},{"nav_date":"2017-01-03","nav":11.3533,"day_change_pct":0.0247},{"nav_date":"2017-01-02","nav":11.3505,"day_change_pct":0.0599},{"nav_date":"2016-12-30","nav":11.3437,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":11.3411,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":11.3388,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":11.3369,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":11.3352,"day_change_pct":0.0441},{"nav_date":"2016-12-23","nav":11.3302,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.3284,"day_change_pct":0.0106},{"nav_date":"2016-12-21","nav":11.3272,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":11.3252,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":11.3229,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":11.3173,"day_change_pct":0.0097},{"nav_date":"2016-12-15","nav":11.3162,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":11.3142,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":11.3115,"day_change_pct":0.0787},{"nav_date":"2016-12-09","nav":11.3026,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":11.3001,"day_change_pct":0.0124},{"nav_date":"2016-12-07","nav":11.2987,"day_change_pct":-0.0416},{"nav_date":"2016-12-06","nav":11.3034,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":11.301,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":11.2949,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.2949,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":11.2928,"day_change_pct":0.0195},{"nav_date":"2016-11-29","nav":11.2906,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":11.289,"day_change_pct":0.0124},{"nav_date":"2016-11-25","nav":11.2876,"day_change_pct":0.0133},{"nav_date":"2016-11-24","nav":11.2861,"day_change_pct":0.0461},{"nav_date":"2016-11-23","nav":11.2809,"day_change_pct":0.0408},{"nav_date":"2016-11-22","nav":11.2763,"day_change_pct":0.0257},{"nav_date":"2016-11-21","nav":11.2734,"day_change_pct":0.0612},{"nav_date":"2016-11-18","nav":11.2665,"day_change_pct":0.0142},{"nav_date":"2016-11-17","nav":11.2649,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":11.2631,"day_change_pct":0.0417},{"nav_date":"2016-11-15","nav":11.2584,"day_change_pct":0.1218},{"nav_date":"2016-11-11","nav":11.2447,"day_change_pct":0.0347},{"nav_date":"2016-11-10","nav":11.2408,"day_change_pct":0.032},{"nav_date":"2016-11-09","nav":11.2372,"day_change_pct":0.0499},{"nav_date":"2016-11-08","nav":11.2316,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":11.2293,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":11.2232,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":11.2209,"day_change_pct":0.0196},{"nav_date":"2016-11-02","nav":11.2187,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":11.2165,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":11.2086,"day_change_pct":0.0098},{"nav_date":"2016-10-27","nav":11.2075,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":11.2064,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":11.2054,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2043,"day_change_pct":0.0482},{"nav_date":"2016-10-21","nav":11.1989,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":11.1973,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":11.1964,"day_change_pct":0.0089},{"nav_date":"2016-10-18","nav":11.1954,"day_change_pct":-0.0009},{"nav_date":"2016-10-17","nav":11.1955,"day_change_pct":0.0527},{"nav_date":"2016-10-14","nav":11.1896,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":11.1881,"day_change_pct":0.0331},{"nav_date":"2016-10-10","nav":11.1844,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":11.1792,"day_change_pct":0.0277},{"nav_date":"2016-10-06","nav":11.1761,"day_change_pct":0.0394},{"nav_date":"2016-10-05","nav":11.1717,"day_change_pct":0.051},{"nav_date":"2016-10-04","nav":11.166,"day_change_pct":0.0394},{"nav_date":"2016-10-03","nav":11.1616,"day_change_pct":0.0556},{"nav_date":"2016-09-30","nav":11.1554,"day_change_pct":0.0413},{"nav_date":"2016-09-29","nav":11.1508,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":11.1491,"day_change_pct":0.0153},{"nav_date":"2016-09-27","nav":11.1474,"day_change_pct":-2.1686},{"nav_date":"2016-09-26","nav":11.3945,"day_change_pct":0.0817},{"nav_date":"2016-09-23","nav":11.3852,"day_change_pct":0.0211},{"nav_date":"2016-09-22","nav":11.3828,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":11.3803,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":11.3783,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":11.3754,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":11.3692,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":11.3675,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":11.3655,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":11.3611,"day_change_pct":0.0484},{"nav_date":"2016-09-09","nav":11.3556,"day_change_pct":0.022},{"nav_date":"2016-09-08","nav":11.3531,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":11.3502,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":11.3476,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":11.3394,"day_change_pct":0.0265},{"nav_date":"2016-09-01","nav":11.3364,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":11.3333,"day_change_pct":0.0274},{"nav_date":"2016-08-30","nav":11.3302,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":11.3286,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":11.3221,"day_change_pct":0.0221},{"nav_date":"2016-08-25","nav":11.3196,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.3175,"day_change_pct":0.0239},{"nav_date":"2016-08-23","nav":11.3148,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":11.3129,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":11.3064,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":11.3035,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":11.2995,"day_change_pct":0.0753},{"nav_date":"2016-08-12","nav":11.291,"day_change_pct":0.0328},{"nav_date":"2016-08-11","nav":11.2873,"day_change_pct":0.0417},{"nav_date":"2016-08-10","nav":11.2826,"day_change_pct":0.0275},{"nav_date":"2016-08-09","nav":11.2795,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":11.2773,"day_change_pct":0.0479},{"nav_date":"2016-08-05","nav":11.2719,"day_change_pct":0.0124},{"nav_date":"2016-08-04","nav":11.2705,"day_change_pct":0.0213},{"nav_date":"2016-08-03","nav":11.2681,"day_change_pct":0.0124},{"nav_date":"2016-08-02","nav":11.2667,"day_change_pct":0.0142},{"nav_date":"2016-08-01","nav":11.2651,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.2587,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.2568,"day_change_pct":0.0347},{"nav_date":"2016-07-27","nav":11.2529,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":11.2507,"day_change_pct":0.0445},{"nav_date":"2016-07-25","nav":11.2457,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":11.2396,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":11.2371,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":11.2349,"day_change_pct":0.0312},{"nav_date":"2016-07-19","nav":11.2314,"day_change_pct":0.0338},{"nav_date":"2016-07-18","nav":11.2276,"day_change_pct":0.0472},{"nav_date":"2016-07-15","nav":11.2223,"day_change_pct":0.0303},{"nav_date":"2016-07-14","nav":11.2189,"day_change_pct":0.0241},{"nav_date":"2016-07-13","nav":11.2162,"day_change_pct":0.0544},{"nav_date":"2016-07-12","nav":11.2101,"day_change_pct":0.0527},{"nav_date":"2016-07-11","nav":11.2042,"day_change_pct":0.0858},{"nav_date":"2016-07-08","nav":11.1946,"day_change_pct":0.0322},{"nav_date":"2016-07-07","nav":11.191,"day_change_pct":0.0635},{"nav_date":"2016-07-05","nav":11.1839,"day_change_pct":0.0492},{"nav_date":"2016-07-04","nav":11.1784,"day_change_pct":0.0833},{"nav_date":"2016-07-01","nav":11.1691,"day_change_pct":0.0493},{"nav_date":"2016-06-30","nav":11.1636,"day_change_pct":0.0251},{"nav_date":"2016-06-29","nav":11.1608,"day_change_pct":0.0009},{"nav_date":"2016-06-28","nav":11.1607,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":11.1586,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":11.1523,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":11.1506,"day_change_pct":0.0287},{"nav_date":"2016-06-22","nav":11.1474,"day_change_pct":0.0314},{"nav_date":"2016-06-21","nav":11.1439,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":11.1413,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":11.1344,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.1325,"day_change_pct":0.0279},{"nav_date":"2016-06-15","nav":11.1294,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":11.1265,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":11.1263,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":11.1198,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":11.1179,"day_change_pct":0.0261},{"nav_date":"2016-06-08","nav":11.115,"day_change_pct":0.0243},{"nav_date":"2016-06-07","nav":11.1123,"day_change_pct":0.0306},{"nav_date":"2016-06-06","nav":11.1089,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":11.1015,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":11.0988,"day_change_pct":0.0207},{"nav_date":"2016-06-01","nav":11.0965,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":11.094,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":11.0917,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":11.085,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.0826,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":11.0807,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":11.0783,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":11.0761,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":11.0693,"day_change_pct":0.0154},{"nav_date":"2016-05-19","nav":11.0676,"day_change_pct":0.0117},{"nav_date":"2016-05-18","nav":11.0663,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":11.0635,"day_change_pct":0.0353},{"nav_date":"2016-05-16","nav":11.0596,"day_change_pct":0.0579},{"nav_date":"2016-05-13","nav":11.0532,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":11.0513,"day_change_pct":0.0199},{"nav_date":"2016-05-11","nav":11.0491,"day_change_pct":0.0199},{"nav_date":"2016-05-10","nav":11.0469,"day_change_pct":0.0317},{"nav_date":"2016-05-09","nav":11.0434,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":11.0367,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":11.0346,"day_change_pct":0.0154},{"nav_date":"2016-05-04","nav":11.0329,"day_change_pct":0.0245},{"nav_date":"2016-05-03","nav":11.0302,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":11.0283,"day_change_pct":0.0363},{"nav_date":"2016-04-29","nav":11.0243,"day_change_pct":0.0163},{"nav_date":"2016-04-28","nav":11.0225,"day_change_pct":-0.0154},{"nav_date":"2016-04-27","nav":11.0242,"day_change_pct":0.0064},{"nav_date":"2016-04-26","nav":11.0235,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":11.0217,"day_change_pct":0.0381},{"nav_date":"2016-04-22","nav":11.0175,"day_change_pct":0.0145},{"nav_date":"2016-04-21","nav":11.0159,"day_change_pct":0.01},{"nav_date":"2016-04-20","nav":11.0148,"day_change_pct":0.0036},{"nav_date":"2016-04-18","nav":11.0144,"day_change_pct":0.1063},{"nav_date":"2016-04-13","nav":11.0027,"day_change_pct":0.0318},{"nav_date":"2016-04-12","nav":10.9992,"day_change_pct":0.0646},{"nav_date":"2016-04-11","nav":10.9921,"day_change_pct":0.102},{"nav_date":"2016-04-07","nav":10.9809,"day_change_pct":0.0191},{"nav_date":"2016-04-06","nav":10.9788,"day_change_pct":0.0109},{"nav_date":"2016-04-05","nav":10.9776,"day_change_pct":0.0665},{"nav_date":"2016-04-04","nav":10.9703,"day_change_pct":0.2229}],"total":732,"page":1,"page_size":250}