{"fund_details":{"scheme_code":128148,"scheme_name":"Axis Fixed Term Plan - Series 61 (1122 Days) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01MT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.9468,"day_change_pct":0.0495},{"nav_date":"2017-04-13","nav":12.9404,"day_change_pct":0.0116},{"nav_date":"2017-04-12","nav":12.9389,"day_change_pct":0.0147},{"nav_date":"2017-04-11","nav":12.937,"day_change_pct":0.0147},{"nav_date":"2017-04-10","nav":12.9351,"day_change_pct":0.0449},{"nav_date":"2017-04-07","nav":12.9293,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.9273,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.9254,"day_change_pct":0.0294},{"nav_date":"2017-04-03","nav":12.9216,"day_change_pct":0.0434},{"nav_date":"2017-03-31","nav":12.916,"day_change_pct":0.0147},{"nav_date":"2017-03-30","nav":12.9141,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":12.9122,"day_change_pct":0.0294},{"nav_date":"2017-03-27","nav":12.9084,"day_change_pct":0.045},{"nav_date":"2017-03-24","nav":12.9026,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9003,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":12.8983,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":12.8963,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":12.8943,"day_change_pct":0.045},{"nav_date":"2017-03-17","nav":12.8885,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":12.8866,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.8845,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":12.8824,"day_change_pct":0.0645},{"nav_date":"2017-03-10","nav":12.8741,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.872,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":12.87,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.8679,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8659,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":12.8601,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":12.8582,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.8561,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8541,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":12.852,"day_change_pct":0.0646},{"nav_date":"2017-02-23","nav":12.8437,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":12.8417,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":12.8375,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":12.8313,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.8292,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8271,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.825,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8229,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":12.8166,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8144,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8123,"day_change_pct":0.0125},{"nav_date":"2017-02-07","nav":12.8107,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.8086,"day_change_pct":0.0469},{"nav_date":"2017-02-03","nav":12.8026,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.8005,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7983,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7961,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7939,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":12.7875,"day_change_pct":0.0329},{"nav_date":"2017-01-25","nav":12.7833,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.7812,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.7791,"day_change_pct":0.0485},{"nav_date":"2017-01-20","nav":12.7729,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":12.7706,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":12.7682,"day_change_pct":0.0204},{"nav_date":"2017-01-17","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7634,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":12.757,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.755,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.753,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":12.7516,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7499,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":12.7437,"day_change_pct":0.0133},{"nav_date":"2017-01-05","nav":12.742,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7398,"day_change_pct":0.0188},{"nav_date":"2017-01-03","nav":12.7374,"day_change_pct":0.0243},{"nav_date":"2017-01-02","nav":12.7343,"day_change_pct":0.0597},{"nav_date":"2016-12-30","nav":12.7267,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":12.7238,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.7212,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7191,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7172,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":12.7115,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7096,"day_change_pct":0.011},{"nav_date":"2016-12-21","nav":12.7082,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.7059,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":12.7033,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":12.6971,"day_change_pct":0.0102},{"nav_date":"2016-12-15","nav":12.6958,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.6936,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.6906,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":12.6806,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6778,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.6762,"day_change_pct":-0.041},{"nav_date":"2016-12-06","nav":12.6814,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6788,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.672,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.6719,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6696,"day_change_pct":0.0197},{"nav_date":"2016-11-29","nav":12.6671,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.6653,"day_change_pct":0.0118},{"nav_date":"2016-11-25","nav":12.6638,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":12.662,"day_change_pct":0.0458},{"nav_date":"2016-11-23","nav":12.6562,"day_change_pct":0.0403},{"nav_date":"2016-11-22","nav":12.6511,"day_change_pct":0.0261},{"nav_date":"2016-11-21","nav":12.6478,"day_change_pct":0.0609},{"nav_date":"2016-11-18","nav":12.6401,"day_change_pct":0.015},{"nav_date":"2016-11-17","nav":12.6382,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":12.6363,"day_change_pct":0.042},{"nav_date":"2016-11-15","nav":12.631,"day_change_pct":0.1221},{"nav_date":"2016-11-11","nav":12.6156,"day_change_pct":0.0341},{"nav_date":"2016-11-10","nav":12.6113,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":12.6072,"day_change_pct":0.05},{"nav_date":"2016-11-08","nav":12.6009,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.5983,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.5915,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.589,"day_change_pct":0.0207},{"nav_date":"2016-11-02","nav":12.5864,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":12.584,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":12.5751,"day_change_pct":0.0095},{"nav_date":"2016-10-27","nav":12.5739,"day_change_pct":0.0095},{"nav_date":"2016-10-26","nav":12.5727,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.5715,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.5702,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":12.5642,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":12.5624,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":12.5614,"day_change_pct":0.0088},{"nav_date":"2016-10-18","nav":12.5603,"day_change_pct":-0.0008},{"nav_date":"2016-10-17","nav":12.5604,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":12.5538,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":12.5521,"day_change_pct":0.0335},{"nav_date":"2016-10-10","nav":12.5479,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.5421,"day_change_pct":0.0271},{"nav_date":"2016-10-06","nav":12.5387,"day_change_pct":0.0399},{"nav_date":"2016-10-05","nav":12.5337,"day_change_pct":0.0511},{"nav_date":"2016-10-04","nav":12.5273,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":12.5224,"day_change_pct":0.0559},{"nav_date":"2016-09-30","nav":12.5154,"day_change_pct":0.0416},{"nav_date":"2016-09-29","nav":12.5102,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":12.5083,"day_change_pct":0.0152},{"nav_date":"2016-09-27","nav":12.5064,"day_change_pct":0.0248},{"nav_date":"2016-09-26","nav":12.5033,"day_change_pct":0.0824},{"nav_date":"2016-09-23","nav":12.493,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":12.4904,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.4876,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.4855,"day_change_pct":0.0256},{"nav_date":"2016-09-19","nav":12.4823,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":12.4756,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":12.4736,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.4714,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4666,"day_change_pct":0.049},{"nav_date":"2016-09-09","nav":12.4605,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":12.4578,"day_change_pct":0.0257},{"nav_date":"2016-09-07","nav":12.4546,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":12.4518,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":12.4428,"day_change_pct":0.0265},{"nav_date":"2016-09-01","nav":12.4395,"day_change_pct":0.0273},{"nav_date":"2016-08-31","nav":12.4361,"day_change_pct":0.0273},{"nav_date":"2016-08-30","nav":12.4327,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.431,"day_change_pct":0.058},{"nav_date":"2016-08-26","nav":12.4238,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":12.4211,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4187,"day_change_pct":0.0226},{"nav_date":"2016-08-23","nav":12.4159,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.4137,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.4066,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.4034,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.399,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":12.3897,"day_change_pct":0.0331},{"nav_date":"2016-08-11","nav":12.3856,"day_change_pct":0.0412},{"nav_date":"2016-08-10","nav":12.3805,"day_change_pct":0.0275},{"nav_date":"2016-08-09","nav":12.3771,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.3746,"day_change_pct":0.0477},{"nav_date":"2016-08-05","nav":12.3687,"day_change_pct":0.0121},{"nav_date":"2016-08-04","nav":12.3672,"day_change_pct":0.021},{"nav_date":"2016-08-03","nav":12.3646,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":12.363,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":12.3612,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":12.3542,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3521,"day_change_pct":0.0348},{"nav_date":"2016-07-27","nav":12.3478,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3455,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":12.34,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.3333,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3305,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3281,"day_change_pct":0.0316},{"nav_date":"2016-07-19","nav":12.3242,"day_change_pct":0.0333},{"nav_date":"2016-07-18","nav":12.3201,"day_change_pct":0.0471},{"nav_date":"2016-07-15","nav":12.3143,"day_change_pct":0.0301},{"nav_date":"2016-07-14","nav":12.3106,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.3076,"day_change_pct":0.0545},{"nav_date":"2016-07-12","nav":12.3009,"day_change_pct":0.0529},{"nav_date":"2016-07-11","nav":12.2944,"day_change_pct":0.0855},{"nav_date":"2016-07-08","nav":12.2839,"day_change_pct":0.0318},{"nav_date":"2016-07-07","nav":12.28,"day_change_pct":0.0644},{"nav_date":"2016-07-05","nav":12.2721,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":12.2662,"day_change_pct":0.084},{"nav_date":"2016-07-01","nav":12.2559,"day_change_pct":0.0498},{"nav_date":"2016-06-30","nav":12.2498,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":12.2468,"day_change_pct":0.0008},{"nav_date":"2016-06-28","nav":12.2467,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2444,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":12.2375,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.2356,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":12.2322,"day_change_pct":0.0327},{"nav_date":"2016-06-21","nav":12.2282,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":12.2254,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.2179,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2157,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":12.2123,"day_change_pct":0.0254},{"nav_date":"2016-06-14","nav":12.2092,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.209,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.2018,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":12.1997,"day_change_pct":0.0254},{"nav_date":"2016-06-08","nav":12.1966,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":12.1936,"day_change_pct":0.0312},{"nav_date":"2016-06-06","nav":12.1898,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":12.1817,"day_change_pct":0.0238},{"nav_date":"2016-06-02","nav":12.1788,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":12.1763,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1735,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.171,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.1636,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.161,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1589,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":12.1563,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.1539,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.1464,"day_change_pct":0.0156},{"nav_date":"2016-05-19","nav":12.1445,"day_change_pct":0.0115},{"nav_date":"2016-05-18","nav":12.1431,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.14,"day_change_pct":0.0354},{"nav_date":"2016-05-16","nav":12.1357,"day_change_pct":0.0577},{"nav_date":"2016-05-13","nav":12.1287,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":12.1266,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":12.1242,"day_change_pct":0.0198},{"nav_date":"2016-05-10","nav":12.1218,"day_change_pct":0.0314},{"nav_date":"2016-05-09","nav":12.118,"day_change_pct":0.0611},{"nav_date":"2016-05-06","nav":12.1106,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":12.1083,"day_change_pct":0.0157},{"nav_date":"2016-05-04","nav":12.1064,"day_change_pct":0.024},{"nav_date":"2016-05-03","nav":12.1035,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":12.1014,"day_change_pct":0.0355},{"nav_date":"2016-04-29","nav":12.0971,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.0951,"day_change_pct":-0.0157},{"nav_date":"2016-04-27","nav":12.097,"day_change_pct":0.0066},{"nav_date":"2016-04-26","nav":12.0962,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.0942,"day_change_pct":0.0389},{"nav_date":"2016-04-22","nav":12.0895,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.0878,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":12.0866,"day_change_pct":0.0033},{"nav_date":"2016-04-18","nav":12.0862,"day_change_pct":0.1068},{"nav_date":"2016-04-13","nav":12.0733,"day_change_pct":0.0315},{"nav_date":"2016-04-12","nav":12.0695,"day_change_pct":0.0647},{"nav_date":"2016-04-11","nav":12.0617,"day_change_pct":0.1021},{"nav_date":"2016-04-07","nav":12.0494,"day_change_pct":0.0191},{"nav_date":"2016-04-06","nav":12.0471,"day_change_pct":0.0108},{"nav_date":"2016-04-05","nav":12.0458,"day_change_pct":0.0665},{"nav_date":"2016-04-04","nav":12.0378,"day_change_pct":0.2231}],"total":732,"page":1,"page_size":250}