{"fund_details":{"scheme_code":128140,"scheme_name":"UTI FTIF Series XVII -XVIII (796 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1BK3","isin_reinvest":"INF789FA1BL1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":10.0,"day_change_pct":-6.0053},{"nav_date":"2018-06-04","nav":10.6389,"day_change_pct":0.0498},{"nav_date":"2018-06-01","nav":10.6336,"day_change_pct":0.0028},{"nav_date":"2018-05-31","nav":10.6333,"day_change_pct":0.0009},{"nav_date":"2018-05-30","nav":10.6332,"day_change_pct":0.0414},{"nav_date":"2018-05-29","nav":10.6288,"day_change_pct":0.0442},{"nav_date":"2018-05-28","nav":10.6241,"day_change_pct":0.0725},{"nav_date":"2018-05-25","nav":10.6164,"day_change_pct":0.0254},{"nav_date":"2018-05-24","nav":10.6137,"day_change_pct":0.0132},{"nav_date":"2018-05-23","nav":10.6123,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":10.6102,"day_change_pct":0.017},{"nav_date":"2018-05-21","nav":10.6084,"day_change_pct":0.0339},{"nav_date":"2018-05-18","nav":10.6048,"day_change_pct":0.0236},{"nav_date":"2018-05-17","nav":10.6023,"day_change_pct":-0.0009},{"nav_date":"2018-05-16","nav":10.6024,"day_change_pct":-0.0236},{"nav_date":"2018-05-15","nav":10.6049,"day_change_pct":-0.0066},{"nav_date":"2018-05-14","nav":10.6056,"day_change_pct":0.0387},{"nav_date":"2018-05-11","nav":10.6015,"day_change_pct":0.0038},{"nav_date":"2018-05-10","nav":10.6011,"day_change_pct":0.0019},{"nav_date":"2018-05-09","nav":10.6009,"day_change_pct":-0.0019},{"nav_date":"2018-05-08","nav":10.6011,"day_change_pct":0.0085},{"nav_date":"2018-05-07","nav":10.6002,"day_change_pct":0.0642},{"nav_date":"2018-05-04","nav":10.5934,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":10.5927,"day_change_pct":0.0151},{"nav_date":"2018-05-02","nav":10.5911,"day_change_pct":0.1106},{"nav_date":"2018-04-27","nav":10.5794,"day_change_pct":0.0085},{"nav_date":"2018-04-26","nav":10.5785,"day_change_pct":-0.0057},{"nav_date":"2018-04-25","nav":10.5791,"day_change_pct":-0.0038},{"nav_date":"2018-04-24","nav":10.5795,"day_change_pct":0.0104},{"nav_date":"2018-04-23","nav":10.5784,"day_change_pct":0.0463},{"nav_date":"2018-04-20","nav":10.5735,"day_change_pct":-0.0132},{"nav_date":"2018-04-19","nav":10.5749,"day_change_pct":-0.0028},{"nav_date":"2018-04-18","nav":10.5752,"day_change_pct":0.0047},{"nav_date":"2018-04-17","nav":10.5747,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":10.5733,"day_change_pct":0.0502},{"nav_date":"2018-04-13","nav":10.568,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":10.5662,"day_change_pct":0.0123},{"nav_date":"2018-04-11","nav":10.5649,"day_change_pct":-0.0057},{"nav_date":"2018-04-10","nav":10.5655,"day_change_pct":0.0369},{"nav_date":"2018-04-09","nav":10.5616,"day_change_pct":0.0587},{"nav_date":"2018-04-06","nav":10.5554,"day_change_pct":0.0294},{"nav_date":"2018-04-05","nav":10.5523,"day_change_pct":0.037},{"nav_date":"2018-04-04","nav":10.5484,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":10.5464,"day_change_pct":0.1557},{"nav_date":"2018-03-28","nav":10.53,"day_change_pct":0.0893},{"nav_date":"2018-03-27","nav":10.5206,"day_change_pct":0.078},{"nav_date":"2018-03-26","nav":10.5124,"day_change_pct":0.0428},{"nav_date":"2018-03-23","nav":10.5079,"day_change_pct":0.0133},{"nav_date":"2018-03-22","nav":10.5065,"day_change_pct":0.0219},{"nav_date":"2018-03-21","nav":10.5042,"day_change_pct":0.0086},{"nav_date":"2018-03-20","nav":10.5033,"day_change_pct":0.0076},{"nav_date":"2018-03-19","nav":10.5025,"day_change_pct":0.0514},{"nav_date":"2018-03-16","nav":10.4971,"day_change_pct":0.0334},{"nav_date":"2018-03-15","nav":10.4936,"day_change_pct":0.0286},{"nav_date":"2018-03-14","nav":10.4906,"day_change_pct":0.0219},{"nav_date":"2018-03-13","nav":10.4883,"day_change_pct":0.0286},{"nav_date":"2018-03-12","nav":10.4853,"day_change_pct":0.0802},{"nav_date":"2018-03-09","nav":10.4769,"day_change_pct":0.0239},{"nav_date":"2018-03-08","nav":10.4744,"day_change_pct":0.0286},{"nav_date":"2018-03-07","nav":10.4714,"day_change_pct":0.0382},{"nav_date":"2018-03-06","nav":10.4674,"day_change_pct":0.0334},{"nav_date":"2018-03-05","nav":10.4639,"day_change_pct":0.0736},{"nav_date":"2018-03-01","nav":10.4562,"day_change_pct":0.0143},{"nav_date":"2018-02-28","nav":10.4547,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":10.4526,"day_change_pct":0.0124},{"nav_date":"2018-02-26","nav":10.4513,"day_change_pct":0.0527},{"nav_date":"2018-02-23","nav":10.4458,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":10.4436,"day_change_pct":-0.0029},{"nav_date":"2018-02-21","nav":10.4439,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":10.4418,"day_change_pct":0.0537},{"nav_date":"2018-02-16","nav":10.4362,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":10.4343,"day_change_pct":0.0096},{"nav_date":"2018-02-14","nav":10.4333,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":10.429,"day_change_pct":0.0576},{"nav_date":"2018-02-09","nav":10.423,"day_change_pct":0.0202},{"nav_date":"2018-02-08","nav":10.4209,"day_change_pct":0.023},{"nav_date":"2018-02-07","nav":10.4185,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":10.416,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":10.4139,"day_change_pct":0.049},{"nav_date":"2018-02-02","nav":10.4088,"day_change_pct":0.0211},{"nav_date":"2018-02-01","nav":10.4066,"day_change_pct":-0.0048},{"nav_date":"2018-01-31","nav":10.4071,"day_change_pct":0.0192},{"nav_date":"2018-01-30","nav":10.4051,"day_change_pct":0.0144},{"nav_date":"2018-01-29","nav":10.4036,"day_change_pct":0.0693},{"nav_date":"2018-01-25","nav":10.3964,"day_change_pct":0.0115},{"nav_date":"2018-01-24","nav":10.3952,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":10.3939,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":10.3919,"day_change_pct":0.0443},{"nav_date":"2018-01-19","nav":10.3873,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":10.3857,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":10.384,"day_change_pct":0.025},{"nav_date":"2018-01-16","nav":10.3814,"day_change_pct":0.0039},{"nav_date":"2018-01-15","nav":10.381,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":10.3756,"day_change_pct":0.0087},{"nav_date":"2018-01-11","nav":10.3747,"day_change_pct":0.0154},{"nav_date":"2018-01-10","nav":10.3731,"day_change_pct":0.0096},{"nav_date":"2018-01-09","nav":10.3721,"day_change_pct":0.0154},{"nav_date":"2018-01-08","nav":10.3705,"day_change_pct":0.0531},{"nav_date":"2018-01-05","nav":10.365,"day_change_pct":0.0232},{"nav_date":"2018-01-04","nav":10.3626,"day_change_pct":-0.0019},{"nav_date":"2018-01-03","nav":10.3628,"day_change_pct":0.0077},{"nav_date":"2018-01-02","nav":10.362,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":10.3602,"day_change_pct":0.0763},{"nav_date":"2017-12-29","nav":10.3523,"day_change_pct":0.0338},{"nav_date":"2017-12-28","nav":10.3488,"day_change_pct":0.0077},{"nav_date":"2017-12-27","nav":10.348,"day_change_pct":0.0077},{"nav_date":"2017-12-26","nav":10.3472,"day_change_pct":0.058},{"nav_date":"2017-12-22","nav":10.3412,"day_change_pct":0.0145},{"nav_date":"2017-12-21","nav":10.3397,"day_change_pct":-0.0058},{"nav_date":"2017-12-20","nav":10.3403,"day_change_pct":-0.0077},{"nav_date":"2017-12-19","nav":10.3411,"day_change_pct":0.0145},{"nav_date":"2017-12-18","nav":10.3396,"day_change_pct":0.0484},{"nav_date":"2017-12-15","nav":10.3346,"day_change_pct":0.0029},{"nav_date":"2017-12-14","nav":10.3343,"day_change_pct":0.0077},{"nav_date":"2017-12-13","nav":10.3335,"day_change_pct":0.0116},{"nav_date":"2017-12-12","nav":10.3323,"day_change_pct":0.0126},{"nav_date":"2017-12-11","nav":10.331,"day_change_pct":0.0407},{"nav_date":"2017-12-08","nav":10.3268,"day_change_pct":0.0291},{"nav_date":"2017-12-07","nav":10.3238,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":10.3223,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":10.3205,"day_change_pct":0.0107},{"nav_date":"2017-12-04","nav":10.3194,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":10.3127,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":10.311,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":10.3091,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":10.3074,"day_change_pct":0.0485},{"nav_date":"2017-11-24","nav":10.3024,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":10.3007,"day_change_pct":0.0078},{"nav_date":"2017-11-22","nav":10.2999,"day_change_pct":0.0039},{"nav_date":"2017-11-21","nav":10.2995,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":10.2973,"day_change_pct":0.0622},{"nav_date":"2017-11-17","nav":10.2909,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":10.2887,"day_change_pct":-0.0029},{"nav_date":"2017-11-15","nav":10.289,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":10.2871,"day_change_pct":-0.0019},{"nav_date":"2017-11-13","nav":10.2873,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":10.2823,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":10.2805,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":10.2789,"day_change_pct":0.0146},{"nav_date":"2017-11-07","nav":10.2774,"day_change_pct":0.0107},{"nav_date":"2017-11-06","nav":10.2763,"day_change_pct":0.0487},{"nav_date":"2017-11-03","nav":10.2713,"day_change_pct":0.0253},{"nav_date":"2017-11-02","nav":10.2687,"day_change_pct":0.0244},{"nav_date":"2017-11-01","nav":10.2662,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":10.2646,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":10.2627,"day_change_pct":0.0458},{"nav_date":"2017-10-27","nav":10.258,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":10.2563,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":10.255,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":10.2534,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":10.2517,"day_change_pct":0.0742},{"nav_date":"2017-10-18","nav":10.2441,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":10.2423,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":10.2404,"day_change_pct":0.0508},{"nav_date":"2017-10-13","nav":10.2352,"day_change_pct":0.0254},{"nav_date":"2017-10-12","nav":10.2326,"day_change_pct":0.0225},{"nav_date":"2017-10-11","nav":10.2303,"day_change_pct":0.0196},{"nav_date":"2017-10-10","nav":10.2283,"day_change_pct":0.0186},{"nav_date":"2017-10-09","nav":10.2264,"day_change_pct":0.045},{"nav_date":"2017-10-06","nav":10.2218,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":10.2202,"day_change_pct":0.0078},{"nav_date":"2017-10-04","nav":10.2194,"day_change_pct":0.0127},{"nav_date":"2017-10-03","nav":10.2181,"day_change_pct":0.0852},{"nav_date":"2017-09-29","nav":10.2094,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":10.2077,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":10.206,"day_change_pct":0.0147},{"nav_date":"2017-09-26","nav":10.2045,"day_change_pct":0.0206},{"nav_date":"2017-09-25","nav":10.2024,"day_change_pct":0.0539},{"nav_date":"2017-09-22","nav":10.1969,"day_change_pct":0.0078},{"nav_date":"2017-09-21","nav":10.1961,"day_change_pct":-0.0177},{"nav_date":"2017-09-20","nav":10.1979,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":10.1965,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":10.1949,"day_change_pct":0.0412},{"nav_date":"2017-09-15","nav":10.1907,"day_change_pct":0.0069},{"nav_date":"2017-09-14","nav":10.19,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":10.1883,"day_change_pct":0.0098},{"nav_date":"2017-09-12","nav":10.1873,"day_change_pct":0.0128},{"nav_date":"2017-09-11","nav":10.186,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":10.1807,"day_change_pct":0.0118},{"nav_date":"2017-09-07","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":10.1777,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":10.1759,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":10.1744,"day_change_pct":0.0413},{"nav_date":"2017-09-01","nav":10.1702,"day_change_pct":0.0354},{"nav_date":"2017-08-31","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2017-08-30","nav":10.1639,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":10.1622,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":10.1603,"day_change_pct":0.062},{"nav_date":"2017-08-24","nav":10.154,"day_change_pct":0.0128},{"nav_date":"2017-08-23","nav":10.1527,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1511,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":10.1493,"day_change_pct":0.0434},{"nav_date":"2017-08-18","nav":10.1449,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":10.1416,"day_change_pct":0.0276},{"nav_date":"2017-08-14","nav":10.1388,"day_change_pct":0.0523},{"nav_date":"2017-08-11","nav":10.1335,"day_change_pct":0.0138},{"nav_date":"2017-08-10","nav":10.1321,"day_change_pct":0.0109},{"nav_date":"2017-08-09","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":10.1293,"day_change_pct":0.0197},{"nav_date":"2017-08-07","nav":10.1273,"day_change_pct":0.0464},{"nav_date":"2017-08-04","nav":10.1226,"day_change_pct":0.0366},{"nav_date":"2017-08-03","nav":10.1189,"day_change_pct":0.0346},{"nav_date":"2017-08-02","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2017-08-01","nav":10.1128,"day_change_pct":0.0208},{"nav_date":"2017-07-31","nav":10.1107,"day_change_pct":0.0435},{"nav_date":"2017-07-28","nav":10.1063,"day_change_pct":0.0129},{"nav_date":"2017-07-27","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1033,"day_change_pct":0.0148},{"nav_date":"2017-07-25","nav":10.1018,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":10.1003,"day_change_pct":0.0545},{"nav_date":"2017-07-21","nav":10.0948,"day_change_pct":0.0396},{"nav_date":"2017-07-20","nav":10.0908,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":10.0895,"day_change_pct":0.0268},{"nav_date":"2017-07-18","nav":10.0868,"day_change_pct":0.0268},{"nav_date":"2017-07-17","nav":10.0841,"day_change_pct":0.0575},{"nav_date":"2017-07-14","nav":10.0783,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":10.0765,"day_change_pct":0.0278},{"nav_date":"2017-07-12","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2017-07-11","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2017-07-10","nav":10.0688,"day_change_pct":0.0885},{"nav_date":"2017-07-07","nav":10.0599,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":10.0576,"day_change_pct":0.0269},{"nav_date":"2017-07-05","nav":10.0549,"day_change_pct":0.0308},{"nav_date":"2017-07-04","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":10.0496,"day_change_pct":0.0179},{"nav_date":"2017-06-30","nav":10.0478,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":10.0473,"day_change_pct":0.0129},{"nav_date":"2017-06-28","nav":10.046,"day_change_pct":0.002},{"nav_date":"2017-06-27","nav":10.0458,"day_change_pct":0.0528},{"nav_date":"2017-06-23","nav":10.0405,"day_change_pct":-0.1492},{"nav_date":"2017-06-22","nav":10.0555,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":10.052,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":10.0499,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":10.0449,"day_change_pct":0.006},{"nav_date":"2017-06-15","nav":10.0443,"day_change_pct":0.0299},{"nav_date":"2017-06-14","nav":10.0413,"day_change_pct":0.0139},{"nav_date":"2017-06-13","nav":10.0399,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":10.038,"day_change_pct":0.0488},{"nav_date":"2017-06-09","nav":10.0331,"day_change_pct":0.0259},{"nav_date":"2017-06-08","nav":10.0305,"day_change_pct":0.0579},{"nav_date":"2017-06-07","nav":10.0247,"day_change_pct":0.0519},{"nav_date":"2017-06-06","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2017-06-05","nav":10.0174,"day_change_pct":0.03},{"nav_date":"2017-06-02","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2017-06-01","nav":10.0129,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":10.0111,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":10.0092,"day_change_pct":0.019},{"nav_date":"2017-05-29","nav":10.0073,"day_change_pct":0.044},{"nav_date":"2017-05-26","nav":10.0029,"day_change_pct":0.029}],"total":1012,"page":1,"page_size":250}