{"fund_details":{"scheme_code":128138,"scheme_name":"UTI FTIF Series XVII -XVIII (796 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1BH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":14.0663,"day_change_pct":0.0149},{"nav_date":"2018-06-04","nav":14.0642,"day_change_pct":0.0512},{"nav_date":"2018-06-01","nav":14.057,"day_change_pct":0.0028},{"nav_date":"2018-05-31","nav":14.0566,"day_change_pct":0.0014},{"nav_date":"2018-05-30","nav":14.0564,"day_change_pct":0.042},{"nav_date":"2018-05-29","nav":14.0505,"day_change_pct":0.0441},{"nav_date":"2018-05-28","nav":14.0443,"day_change_pct":0.0748},{"nav_date":"2018-05-25","nav":14.0338,"day_change_pct":0.0257},{"nav_date":"2018-05-24","nav":14.0302,"day_change_pct":0.0135},{"nav_date":"2018-05-23","nav":14.0283,"day_change_pct":0.02},{"nav_date":"2018-05-22","nav":14.0255,"day_change_pct":0.0171},{"nav_date":"2018-05-21","nav":14.0231,"day_change_pct":0.0357},{"nav_date":"2018-05-18","nav":14.0181,"day_change_pct":0.0243},{"nav_date":"2018-05-17","nav":14.0147,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":14.0148,"day_change_pct":-0.0228},{"nav_date":"2018-05-15","nav":14.018,"day_change_pct":-0.0064},{"nav_date":"2018-05-14","nav":14.0189,"day_change_pct":0.04},{"nav_date":"2018-05-11","nav":14.0133,"day_change_pct":0.0043},{"nav_date":"2018-05-10","nav":14.0127,"day_change_pct":0.0021},{"nav_date":"2018-05-09","nav":14.0124,"day_change_pct":-0.0014},{"nav_date":"2018-05-08","nav":14.0126,"day_change_pct":0.0093},{"nav_date":"2018-05-07","nav":14.0113,"day_change_pct":0.065},{"nav_date":"2018-05-04","nav":14.0022,"day_change_pct":0.0079},{"nav_date":"2018-05-03","nav":14.0011,"day_change_pct":0.015},{"nav_date":"2018-05-02","nav":13.999,"day_change_pct":0.113},{"nav_date":"2018-04-27","nav":13.9832,"day_change_pct":0.0086},{"nav_date":"2018-04-26","nav":13.982,"day_change_pct":-0.005},{"nav_date":"2018-04-25","nav":13.9827,"day_change_pct":-0.0029},{"nav_date":"2018-04-24","nav":13.9831,"day_change_pct":0.01},{"nav_date":"2018-04-23","nav":13.9817,"day_change_pct":0.0479},{"nav_date":"2018-04-20","nav":13.975,"day_change_pct":-0.0129},{"nav_date":"2018-04-19","nav":13.9768,"day_change_pct":-0.0021},{"nav_date":"2018-04-18","nav":13.9771,"day_change_pct":0.0057},{"nav_date":"2018-04-17","nav":13.9763,"day_change_pct":0.0129},{"nav_date":"2018-04-16","nav":13.9745,"day_change_pct":0.0515},{"nav_date":"2018-04-13","nav":13.9673,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":13.9648,"day_change_pct":0.0122},{"nav_date":"2018-04-11","nav":13.9631,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":13.9638,"day_change_pct":0.0373},{"nav_date":"2018-04-09","nav":13.9586,"day_change_pct":0.0602},{"nav_date":"2018-04-06","nav":13.9502,"day_change_pct":0.0294},{"nav_date":"2018-04-05","nav":13.9461,"day_change_pct":0.038},{"nav_date":"2018-04-04","nav":13.9408,"day_change_pct":0.0187},{"nav_date":"2018-04-03","nav":13.9382,"day_change_pct":0.1588},{"nav_date":"2018-03-28","nav":13.9161,"day_change_pct":0.0906},{"nav_date":"2018-03-27","nav":13.9035,"day_change_pct":0.0777},{"nav_date":"2018-03-26","nav":13.8927,"day_change_pct":0.0439},{"nav_date":"2018-03-23","nav":13.8866,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":13.8846,"day_change_pct":0.0223},{"nav_date":"2018-03-21","nav":13.8815,"day_change_pct":0.0094},{"nav_date":"2018-03-20","nav":13.8802,"day_change_pct":0.0072},{"nav_date":"2018-03-19","nav":13.8792,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":13.8719,"day_change_pct":0.049},{"nav_date":"2018-03-15","nav":13.8651,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":13.861,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":13.8579,"day_change_pct":0.0289},{"nav_date":"2018-03-12","nav":13.8539,"day_change_pct":0.0816},{"nav_date":"2018-03-09","nav":13.8426,"day_change_pct":0.0238},{"nav_date":"2018-03-08","nav":13.8393,"day_change_pct":0.0296},{"nav_date":"2018-03-07","nav":13.8352,"day_change_pct":0.0383},{"nav_date":"2018-03-06","nav":13.8299,"day_change_pct":0.0347},{"nav_date":"2018-03-05","nav":13.8251,"day_change_pct":0.0746},{"nav_date":"2018-03-01","nav":13.8148,"day_change_pct":0.0152},{"nav_date":"2018-02-28","nav":13.8127,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":13.81,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":13.8082,"day_change_pct":0.0543},{"nav_date":"2018-02-23","nav":13.8007,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":13.7977,"day_change_pct":-0.0029},{"nav_date":"2018-02-21","nav":13.7981,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":13.7952,"day_change_pct":0.0551},{"nav_date":"2018-02-16","nav":13.7876,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":13.785,"day_change_pct":0.0094},{"nav_date":"2018-02-14","nav":13.7837,"day_change_pct":0.0421},{"nav_date":"2018-02-12","nav":13.7779,"day_change_pct":0.0596},{"nav_date":"2018-02-09","nav":13.7697,"day_change_pct":0.0203},{"nav_date":"2018-02-08","nav":13.7669,"day_change_pct":0.024},{"nav_date":"2018-02-07","nav":13.7636,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":13.7603,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":13.7575,"day_change_pct":0.0509},{"nav_date":"2018-02-02","nav":13.7505,"day_change_pct":0.0211},{"nav_date":"2018-02-01","nav":13.7476,"day_change_pct":-0.0044},{"nav_date":"2018-01-31","nav":13.7482,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":13.7455,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":13.7434,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":13.7336,"day_change_pct":0.0109},{"nav_date":"2018-01-24","nav":13.7321,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.7303,"day_change_pct":0.0204},{"nav_date":"2018-01-22","nav":13.7275,"day_change_pct":0.0459},{"nav_date":"2018-01-19","nav":13.7212,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":13.7192,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":13.7168,"day_change_pct":0.0255},{"nav_date":"2018-01-16","nav":13.7133,"day_change_pct":0.0044},{"nav_date":"2018-01-15","nav":13.7127,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.7054,"day_change_pct":0.0095},{"nav_date":"2018-01-11","nav":13.7041,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":13.702,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":13.7006,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":13.6984,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":13.691,"day_change_pct":0.0241},{"nav_date":"2018-01-04","nav":13.6877,"day_change_pct":-0.0022},{"nav_date":"2018-01-03","nav":13.688,"day_change_pct":0.0088},{"nav_date":"2018-01-02","nav":13.6868,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":13.6844,"day_change_pct":0.0775},{"nav_date":"2017-12-29","nav":13.6738,"day_change_pct":0.0344},{"nav_date":"2017-12-28","nav":13.6691,"day_change_pct":0.0088},{"nav_date":"2017-12-27","nav":13.6679,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":13.6669,"day_change_pct":0.06},{"nav_date":"2017-12-22","nav":13.6587,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":13.6566,"day_change_pct":-0.0051},{"nav_date":"2017-12-20","nav":13.6573,"day_change_pct":-0.0081},{"nav_date":"2017-12-19","nav":13.6584,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":13.6563,"day_change_pct":0.0498},{"nav_date":"2017-12-15","nav":13.6495,"day_change_pct":0.0029},{"nav_date":"2017-12-14","nav":13.6491,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":13.6479,"day_change_pct":0.0117},{"nav_date":"2017-12-12","nav":13.6463,"day_change_pct":0.0132},{"nav_date":"2017-12-11","nav":13.6445,"day_change_pct":0.0411},{"nav_date":"2017-12-08","nav":13.6389,"day_change_pct":0.0308},{"nav_date":"2017-12-07","nav":13.6347,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":13.6327,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":13.6303,"day_change_pct":0.011},{"nav_date":"2017-12-04","nav":13.6288,"day_change_pct":0.0668},{"nav_date":"2017-11-30","nav":13.6197,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":13.6174,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":13.6149,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.6126,"day_change_pct":0.05},{"nav_date":"2017-11-24","nav":13.6058,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":13.6035,"day_change_pct":0.0088},{"nav_date":"2017-11-22","nav":13.6023,"day_change_pct":0.0044},{"nav_date":"2017-11-21","nav":13.6017,"day_change_pct":0.0213},{"nav_date":"2017-11-20","nav":13.5988,"day_change_pct":0.064},{"nav_date":"2017-11-17","nav":13.5901,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":13.5872,"day_change_pct":-0.0022},{"nav_date":"2017-11-15","nav":13.5875,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":13.5849,"day_change_pct":-0.0022},{"nav_date":"2017-11-13","nav":13.5852,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":13.5783,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5759,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":13.5737,"day_change_pct":0.0147},{"nav_date":"2017-11-07","nav":13.5717,"day_change_pct":0.0118},{"nav_date":"2017-11-06","nav":13.5701,"day_change_pct":0.0487},{"nav_date":"2017-11-03","nav":13.5635,"day_change_pct":0.0273},{"nav_date":"2017-11-02","nav":13.5598,"day_change_pct":0.0243},{"nav_date":"2017-11-01","nav":13.5565,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":13.5543,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":13.5517,"day_change_pct":0.0465},{"nav_date":"2017-10-27","nav":13.5454,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":13.5431,"day_change_pct":0.0133},{"nav_date":"2017-10-25","nav":13.5413,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":13.5392,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":13.5368,"day_change_pct":0.0761},{"nav_date":"2017-10-18","nav":13.5265,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":13.5241,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.5216,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":13.5145,"day_change_pct":0.0259},{"nav_date":"2017-10-12","nav":13.511,"day_change_pct":0.0229},{"nav_date":"2017-10-11","nav":13.5079,"day_change_pct":0.02},{"nav_date":"2017-10-10","nav":13.5052,"day_change_pct":0.02},{"nav_date":"2017-10-09","nav":13.5025,"day_change_pct":0.0452},{"nav_date":"2017-10-06","nav":13.4964,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":13.4942,"day_change_pct":0.0082},{"nav_date":"2017-10-04","nav":13.4931,"day_change_pct":0.0133},{"nav_date":"2017-10-03","nav":13.4913,"day_change_pct":0.0868},{"nav_date":"2017-09-29","nav":13.4796,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":13.4772,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":13.4749,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":13.4729,"day_change_pct":0.0208},{"nav_date":"2017-09-25","nav":13.4701,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":13.4626,"day_change_pct":0.0082},{"nav_date":"2017-09-21","nav":13.4615,"day_change_pct":-0.0171},{"nav_date":"2017-09-20","nav":13.4638,"day_change_pct":0.0141},{"nav_date":"2017-09-19","nav":13.4619,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":13.4597,"day_change_pct":0.0424},{"nav_date":"2017-09-15","nav":13.454,"day_change_pct":0.0067},{"nav_date":"2017-09-14","nav":13.4531,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":13.4508,"day_change_pct":0.0112},{"nav_date":"2017-09-12","nav":13.4493,"day_change_pct":0.0126},{"nav_date":"2017-09-11","nav":13.4476,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":13.4404,"day_change_pct":0.0127},{"nav_date":"2017-09-07","nav":13.4387,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":13.4364,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":13.4339,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":13.4319,"day_change_pct":0.0432},{"nav_date":"2017-09-01","nav":13.4261,"day_change_pct":0.0358},{"nav_date":"2017-08-31","nav":13.4213,"day_change_pct":0.0268},{"nav_date":"2017-08-30","nav":13.4177,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":13.4154,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":13.4128,"day_change_pct":0.0634},{"nav_date":"2017-08-24","nav":13.4043,"day_change_pct":0.0134},{"nav_date":"2017-08-23","nav":13.4025,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":13.4003,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":13.3979,"day_change_pct":0.0448},{"nav_date":"2017-08-18","nav":13.3919,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":13.3875,"day_change_pct":0.0284},{"nav_date":"2017-08-14","nav":13.3837,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":13.3766,"day_change_pct":0.0142},{"nav_date":"2017-08-10","nav":13.3747,"day_change_pct":0.0112},{"nav_date":"2017-08-09","nav":13.3732,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":13.3708,"day_change_pct":0.0202},{"nav_date":"2017-08-07","nav":13.3681,"day_change_pct":0.0471},{"nav_date":"2017-08-04","nav":13.3618,"day_change_pct":0.0367},{"nav_date":"2017-08-03","nav":13.3569,"day_change_pct":0.0352},{"nav_date":"2017-08-02","nav":13.3522,"day_change_pct":0.0262},{"nav_date":"2017-08-01","nav":13.3487,"day_change_pct":0.021},{"nav_date":"2017-07-31","nav":13.3459,"day_change_pct":0.045},{"nav_date":"2017-07-28","nav":13.3399,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":13.3381,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":13.3358,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":13.3338,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":13.3318,"day_change_pct":0.0555},{"nav_date":"2017-07-21","nav":13.3244,"day_change_pct":0.0405},{"nav_date":"2017-07-20","nav":13.319,"day_change_pct":0.0128},{"nav_date":"2017-07-19","nav":13.3173,"day_change_pct":0.0278},{"nav_date":"2017-07-18","nav":13.3136,"day_change_pct":0.0263},{"nav_date":"2017-07-17","nav":13.3101,"day_change_pct":0.0594},{"nav_date":"2017-07-14","nav":13.3022,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":13.2998,"day_change_pct":0.0278},{"nav_date":"2017-07-12","nav":13.2961,"day_change_pct":0.0263},{"nav_date":"2017-07-11","nav":13.2926,"day_change_pct":0.0233},{"nav_date":"2017-07-10","nav":13.2895,"day_change_pct":0.0896},{"nav_date":"2017-07-07","nav":13.2776,"day_change_pct":0.0234},{"nav_date":"2017-07-06","nav":13.2745,"day_change_pct":0.0279},{"nav_date":"2017-07-05","nav":13.2708,"day_change_pct":0.0309},{"nav_date":"2017-07-04","nav":13.2667,"day_change_pct":0.0226},{"nav_date":"2017-07-03","nav":13.2637,"day_change_pct":0.0189},{"nav_date":"2017-06-30","nav":13.2612,"day_change_pct":0.0053},{"nav_date":"2017-06-29","nav":13.2605,"day_change_pct":0.0128},{"nav_date":"2017-06-28","nav":13.2588,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.2585,"day_change_pct":0.0551},{"nav_date":"2017-06-23","nav":13.2512,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":13.2492,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":13.2471,"day_change_pct":0.0196},{"nav_date":"2017-06-20","nav":13.2445,"day_change_pct":0.0219},{"nav_date":"2017-06-19","nav":13.2416,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":13.2349,"day_change_pct":0.0068},{"nav_date":"2017-06-15","nav":13.234,"day_change_pct":0.0295},{"nav_date":"2017-06-14","nav":13.2301,"day_change_pct":0.0144},{"nav_date":"2017-06-13","nav":13.2282,"day_change_pct":0.0197},{"nav_date":"2017-06-12","nav":13.2256,"day_change_pct":0.0499},{"nav_date":"2017-06-09","nav":13.219,"day_change_pct":0.0257},{"nav_date":"2017-06-08","nav":13.2156,"day_change_pct":0.0583},{"nav_date":"2017-06-07","nav":13.2079,"day_change_pct":0.053},{"nav_date":"2017-06-06","nav":13.2009,"day_change_pct":0.0205},{"nav_date":"2017-06-05","nav":13.1982,"day_change_pct":0.0303},{"nav_date":"2017-06-02","nav":13.1942,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":13.1921,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":13.1896,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1871,"day_change_pct":0.019},{"nav_date":"2017-05-29","nav":13.1846,"day_change_pct":0.0448},{"nav_date":"2017-05-26","nav":13.1787,"day_change_pct":0.0304}],"total":1012,"page":1,"page_size":250}