{"fund_details":{"scheme_code":128137,"scheme_name":"UTI FTIF Series XVII -XVIII (796 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1BP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":13.953,"day_change_pct":0.0151},{"nav_date":"2018-06-04","nav":13.9509,"day_change_pct":0.0495},{"nav_date":"2018-06-01","nav":13.944,"day_change_pct":0.0029},{"nav_date":"2018-05-31","nav":13.9436,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.9436,"day_change_pct":0.0423},{"nav_date":"2018-05-29","nav":13.9377,"day_change_pct":0.0438},{"nav_date":"2018-05-28","nav":13.9316,"day_change_pct":0.0733},{"nav_date":"2018-05-25","nav":13.9214,"day_change_pct":0.0251},{"nav_date":"2018-05-24","nav":13.9179,"day_change_pct":0.0129},{"nav_date":"2018-05-23","nav":13.9161,"day_change_pct":0.0194},{"nav_date":"2018-05-22","nav":13.9134,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.911,"day_change_pct":0.0338},{"nav_date":"2018-05-18","nav":13.9063,"day_change_pct":0.0237},{"nav_date":"2018-05-17","nav":13.903,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":13.9031,"day_change_pct":-0.0237},{"nav_date":"2018-05-15","nav":13.9064,"day_change_pct":-0.0065},{"nav_date":"2018-05-14","nav":13.9073,"day_change_pct":0.0388},{"nav_date":"2018-05-11","nav":13.9019,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.9015,"day_change_pct":0.0022},{"nav_date":"2018-05-09","nav":13.9012,"day_change_pct":-0.0022},{"nav_date":"2018-05-08","nav":13.9015,"day_change_pct":0.0094},{"nav_date":"2018-05-07","nav":13.9002,"day_change_pct":0.0633},{"nav_date":"2018-05-04","nav":13.8914,"day_change_pct":0.0072},{"nav_date":"2018-05-03","nav":13.8904,"day_change_pct":0.0144},{"nav_date":"2018-05-02","nav":13.8884,"day_change_pct":0.1117},{"nav_date":"2018-04-27","nav":13.8729,"day_change_pct":0.0072},{"nav_date":"2018-04-26","nav":13.8719,"day_change_pct":-0.005},{"nav_date":"2018-04-25","nav":13.8726,"day_change_pct":-0.0036},{"nav_date":"2018-04-24","nav":13.8731,"day_change_pct":0.0101},{"nav_date":"2018-04-23","nav":13.8717,"day_change_pct":0.0469},{"nav_date":"2018-04-20","nav":13.8652,"day_change_pct":-0.0137},{"nav_date":"2018-04-19","nav":13.8671,"day_change_pct":-0.0029},{"nav_date":"2018-04-18","nav":13.8675,"day_change_pct":0.005},{"nav_date":"2018-04-17","nav":13.8668,"day_change_pct":0.013},{"nav_date":"2018-04-16","nav":13.865,"day_change_pct":0.0498},{"nav_date":"2018-04-13","nav":13.8581,"day_change_pct":0.018},{"nav_date":"2018-04-12","nav":13.8556,"day_change_pct":0.0115},{"nav_date":"2018-04-11","nav":13.854,"day_change_pct":-0.0058},{"nav_date":"2018-04-10","nav":13.8548,"day_change_pct":0.0368},{"nav_date":"2018-04-09","nav":13.8497,"day_change_pct":0.0592},{"nav_date":"2018-04-06","nav":13.8415,"day_change_pct":0.0289},{"nav_date":"2018-04-05","nav":13.8375,"day_change_pct":0.0376},{"nav_date":"2018-04-04","nav":13.8323,"day_change_pct":0.0181},{"nav_date":"2018-04-03","nav":13.8298,"day_change_pct":0.1564},{"nav_date":"2018-03-28","nav":13.8082,"day_change_pct":0.0899},{"nav_date":"2018-03-27","nav":13.7958,"day_change_pct":0.0776},{"nav_date":"2018-03-26","nav":13.7851,"day_change_pct":0.0421},{"nav_date":"2018-03-23","nav":13.7793,"day_change_pct":0.0145},{"nav_date":"2018-03-22","nav":13.7773,"day_change_pct":0.0218},{"nav_date":"2018-03-21","nav":13.7743,"day_change_pct":0.0087},{"nav_date":"2018-03-20","nav":13.7731,"day_change_pct":0.0065},{"nav_date":"2018-03-19","nav":13.7722,"day_change_pct":0.0516},{"nav_date":"2018-03-16","nav":13.7651,"day_change_pct":0.0487},{"nav_date":"2018-03-15","nav":13.7584,"day_change_pct":0.0291},{"nav_date":"2018-03-14","nav":13.7544,"day_change_pct":0.0218},{"nav_date":"2018-03-13","nav":13.7514,"day_change_pct":0.0284},{"nav_date":"2018-03-12","nav":13.7475,"day_change_pct":0.0808},{"nav_date":"2018-03-09","nav":13.7364,"day_change_pct":0.0233},{"nav_date":"2018-03-08","nav":13.7332,"day_change_pct":0.0291},{"nav_date":"2018-03-07","nav":13.7292,"day_change_pct":0.0372},{"nav_date":"2018-03-06","nav":13.7241,"day_change_pct":0.0343},{"nav_date":"2018-03-05","nav":13.7194,"day_change_pct":0.0737},{"nav_date":"2018-03-01","nav":13.7093,"day_change_pct":0.0146},{"nav_date":"2018-02-28","nav":13.7073,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":13.7047,"day_change_pct":0.0124},{"nav_date":"2018-02-26","nav":13.703,"day_change_pct":0.0526},{"nav_date":"2018-02-23","nav":13.6958,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":13.6928,"day_change_pct":-0.0037},{"nav_date":"2018-02-21","nav":13.6933,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":13.6904,"day_change_pct":0.0534},{"nav_date":"2018-02-16","nav":13.6831,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":13.6806,"day_change_pct":0.0088},{"nav_date":"2018-02-14","nav":13.6794,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":13.6737,"day_change_pct":0.0578},{"nav_date":"2018-02-09","nav":13.6658,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":13.663,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":13.6598,"day_change_pct":0.0234},{"nav_date":"2018-02-06","nav":13.6566,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.6539,"day_change_pct":0.0491},{"nav_date":"2018-02-02","nav":13.6472,"day_change_pct":0.0205},{"nav_date":"2018-02-01","nav":13.6444,"day_change_pct":-0.0044},{"nav_date":"2018-01-31","nav":13.645,"day_change_pct":0.0191},{"nav_date":"2018-01-30","nav":13.6424,"day_change_pct":0.0154},{"nav_date":"2018-01-29","nav":13.6403,"day_change_pct":0.069},{"nav_date":"2018-01-25","nav":13.6309,"day_change_pct":0.011},{"nav_date":"2018-01-24","nav":13.6294,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":13.6277,"day_change_pct":0.0198},{"nav_date":"2018-01-22","nav":13.625,"day_change_pct":0.0448},{"nav_date":"2018-01-19","nav":13.6189,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":13.617,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":13.6147,"day_change_pct":0.0257},{"nav_date":"2018-01-16","nav":13.6112,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":13.6107,"day_change_pct":0.0515},{"nav_date":"2018-01-12","nav":13.6037,"day_change_pct":0.0088},{"nav_date":"2018-01-11","nav":13.6025,"day_change_pct":0.0154},{"nav_date":"2018-01-10","nav":13.6004,"day_change_pct":0.0096},{"nav_date":"2018-01-09","nav":13.5991,"day_change_pct":0.0154},{"nav_date":"2018-01-08","nav":13.597,"day_change_pct":0.053},{"nav_date":"2018-01-05","nav":13.5898,"day_change_pct":0.0236},{"nav_date":"2018-01-04","nav":13.5866,"day_change_pct":-0.0022},{"nav_date":"2018-01-03","nav":13.5869,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":13.5858,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":13.5835,"day_change_pct":0.0766},{"nav_date":"2017-12-29","nav":13.5731,"day_change_pct":0.0339},{"nav_date":"2017-12-28","nav":13.5685,"day_change_pct":0.0081},{"nav_date":"2017-12-27","nav":13.5674,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":13.5665,"day_change_pct":0.0583},{"nav_date":"2017-12-22","nav":13.5586,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":13.5565,"day_change_pct":-0.0059},{"nav_date":"2017-12-20","nav":13.5573,"day_change_pct":-0.0081},{"nav_date":"2017-12-19","nav":13.5584,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":13.5564,"day_change_pct":0.048},{"nav_date":"2017-12-15","nav":13.5499,"day_change_pct":0.003},{"nav_date":"2017-12-14","nav":13.5495,"day_change_pct":0.0081},{"nav_date":"2017-12-13","nav":13.5484,"day_change_pct":0.0118},{"nav_date":"2017-12-12","nav":13.5468,"day_change_pct":0.0118},{"nav_date":"2017-12-11","nav":13.5452,"day_change_pct":0.0406},{"nav_date":"2017-12-08","nav":13.5397,"day_change_pct":0.0296},{"nav_date":"2017-12-07","nav":13.5357,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":13.5338,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5314,"day_change_pct":0.0103},{"nav_date":"2017-12-04","nav":13.53,"day_change_pct":0.0651},{"nav_date":"2017-11-30","nav":13.5212,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":13.519,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.5165,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5143,"day_change_pct":0.0489},{"nav_date":"2017-11-24","nav":13.5077,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.5055,"day_change_pct":0.0074},{"nav_date":"2017-11-22","nav":13.5045,"day_change_pct":0.0044},{"nav_date":"2017-11-21","nav":13.5039,"day_change_pct":0.0215},{"nav_date":"2017-11-20","nav":13.501,"day_change_pct":0.0623},{"nav_date":"2017-11-17","nav":13.4926,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":13.4898,"day_change_pct":-0.0022},{"nav_date":"2017-11-15","nav":13.4901,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":13.4877,"day_change_pct":-0.0022},{"nav_date":"2017-11-13","nav":13.488,"day_change_pct":0.0497},{"nav_date":"2017-11-10","nav":13.4813,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.479,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":13.4769,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":13.4749,"day_change_pct":0.0111},{"nav_date":"2017-11-06","nav":13.4734,"day_change_pct":0.0475},{"nav_date":"2017-11-03","nav":13.467,"day_change_pct":0.026},{"nav_date":"2017-11-02","nav":13.4635,"day_change_pct":0.0245},{"nav_date":"2017-11-01","nav":13.4602,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":13.4581,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":13.4556,"day_change_pct":0.0454},{"nav_date":"2017-10-27","nav":13.4495,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4472,"day_change_pct":0.0126},{"nav_date":"2017-10-25","nav":13.4455,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":13.4435,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":13.4412,"day_change_pct":0.0737},{"nav_date":"2017-10-18","nav":13.4313,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.4289,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.4265,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":13.4196,"day_change_pct":0.0253},{"nav_date":"2017-10-12","nav":13.4162,"day_change_pct":0.0224},{"nav_date":"2017-10-11","nav":13.4132,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":13.4106,"day_change_pct":0.0194},{"nav_date":"2017-10-09","nav":13.408,"day_change_pct":0.044},{"nav_date":"2017-10-06","nav":13.4021,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":13.3999,"day_change_pct":0.0075},{"nav_date":"2017-10-04","nav":13.3989,"day_change_pct":0.0127},{"nav_date":"2017-10-03","nav":13.3972,"day_change_pct":0.0852},{"nav_date":"2017-09-29","nav":13.3858,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3835,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":13.3813,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":13.3793,"day_change_pct":0.0202},{"nav_date":"2017-09-25","nav":13.3766,"day_change_pct":0.0546},{"nav_date":"2017-09-22","nav":13.3693,"day_change_pct":0.0075},{"nav_date":"2017-09-21","nav":13.3683,"day_change_pct":-0.0179},{"nav_date":"2017-09-20","nav":13.3707,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":13.3688,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":13.3667,"day_change_pct":0.0412},{"nav_date":"2017-09-15","nav":13.3612,"day_change_pct":0.006},{"nav_date":"2017-09-14","nav":13.3604,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3581,"day_change_pct":0.0105},{"nav_date":"2017-09-12","nav":13.3567,"day_change_pct":0.012},{"nav_date":"2017-09-11","nav":13.3551,"day_change_pct":0.0524},{"nav_date":"2017-09-08","nav":13.3481,"day_change_pct":0.012},{"nav_date":"2017-09-07","nav":13.3465,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3443,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3418,"day_change_pct":0.0142},{"nav_date":"2017-09-04","nav":13.3399,"day_change_pct":0.042},{"nav_date":"2017-09-01","nav":13.3343,"day_change_pct":0.0353},{"nav_date":"2017-08-31","nav":13.3296,"day_change_pct":0.0263},{"nav_date":"2017-08-30","nav":13.3261,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":13.3239,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":13.3214,"day_change_pct":0.0616},{"nav_date":"2017-08-24","nav":13.3132,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":13.3114,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.3093,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.307,"day_change_pct":0.0436},{"nav_date":"2017-08-18","nav":13.3012,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":13.2969,"day_change_pct":0.0278},{"nav_date":"2017-08-14","nav":13.2932,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":13.2863,"day_change_pct":0.0135},{"nav_date":"2017-08-10","nav":13.2845,"day_change_pct":0.0113},{"nav_date":"2017-08-09","nav":13.283,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.2807,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":13.2781,"day_change_pct":0.046},{"nav_date":"2017-08-04","nav":13.272,"day_change_pct":0.0362},{"nav_date":"2017-08-03","nav":13.2672,"day_change_pct":0.0347},{"nav_date":"2017-08-02","nav":13.2626,"day_change_pct":0.0264},{"nav_date":"2017-08-01","nav":13.2591,"day_change_pct":0.0204},{"nav_date":"2017-07-31","nav":13.2564,"day_change_pct":0.0438},{"nav_date":"2017-07-28","nav":13.2506,"day_change_pct":0.0128},{"nav_date":"2017-07-27","nav":13.2489,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":13.2466,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":13.2447,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":13.2428,"day_change_pct":0.0552},{"nav_date":"2017-07-21","nav":13.2355,"day_change_pct":0.0393},{"nav_date":"2017-07-20","nav":13.2303,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":13.2286,"day_change_pct":0.0272},{"nav_date":"2017-07-18","nav":13.225,"day_change_pct":0.0265},{"nav_date":"2017-07-17","nav":13.2215,"day_change_pct":0.0575},{"nav_date":"2017-07-14","nav":13.2139,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":13.2115,"day_change_pct":0.0273},{"nav_date":"2017-07-12","nav":13.2079,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":13.2045,"day_change_pct":0.0227},{"nav_date":"2017-07-10","nav":13.2015,"day_change_pct":0.0887},{"nav_date":"2017-07-07","nav":13.1898,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":13.1868,"day_change_pct":0.0273},{"nav_date":"2017-07-05","nav":13.1832,"day_change_pct":0.0304},{"nav_date":"2017-07-04","nav":13.1792,"day_change_pct":0.0228},{"nav_date":"2017-07-03","nav":13.1762,"day_change_pct":0.0175},{"nav_date":"2017-06-30","nav":13.1739,"day_change_pct":0.0046},{"nav_date":"2017-06-29","nav":13.1733,"day_change_pct":0.0129},{"nav_date":"2017-06-28","nav":13.1716,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.1713,"day_change_pct":0.0532},{"nav_date":"2017-06-23","nav":13.1643,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.1623,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":13.1603,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1578,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":13.155,"day_change_pct":0.0494},{"nav_date":"2017-06-16","nav":13.1485,"day_change_pct":0.0061},{"nav_date":"2017-06-15","nav":13.1477,"day_change_pct":0.0297},{"nav_date":"2017-06-14","nav":13.1438,"day_change_pct":0.0145},{"nav_date":"2017-06-13","nav":13.1419,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":13.1394,"day_change_pct":0.0487},{"nav_date":"2017-06-09","nav":13.133,"day_change_pct":0.0251},{"nav_date":"2017-06-08","nav":13.1297,"day_change_pct":0.0579},{"nav_date":"2017-06-07","nav":13.1221,"day_change_pct":0.0526},{"nav_date":"2017-06-06","nav":13.1152,"day_change_pct":0.0206},{"nav_date":"2017-06-05","nav":13.1125,"day_change_pct":0.0298},{"nav_date":"2017-06-02","nav":13.1086,"day_change_pct":0.0153},{"nav_date":"2017-06-01","nav":13.1066,"day_change_pct":0.0183},{"nav_date":"2017-05-31","nav":13.1042,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":13.1017,"day_change_pct":0.0183},{"nav_date":"2017-05-29","nav":13.0993,"day_change_pct":0.0443},{"nav_date":"2017-05-26","nav":13.0935,"day_change_pct":0.0298}],"total":1012,"page":1,"page_size":250}