{"fund_details":{"scheme_code":128135,"scheme_name":"UTI FTIF Series XVII -XVII (395 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1AM1","isin_reinvest":"INF789FA1AN9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-2.3256},{"nav_date":"2015-03-31","nav":10.2381,"day_change_pct":0.0205},{"nav_date":"2015-03-30","nav":10.236,"day_change_pct":0.0743},{"nav_date":"2015-03-27","nav":10.2284,"day_change_pct":0.0196},{"nav_date":"2015-03-26","nav":10.2264,"day_change_pct":0.0245},{"nav_date":"2015-03-25","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.219,"day_change_pct":0.0734},{"nav_date":"2015-03-20","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.2017,"day_change_pct":0.0706},{"nav_date":"2015-03-13","nav":10.1945,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1922,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.1899,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.1877,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1854,"day_change_pct":0.0894},{"nav_date":"2015-03-05","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.174,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1718,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1695,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2015-02-24","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1536,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.1468,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1423,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.1377,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1264,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1218,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.115,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.1082,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.106,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0946,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0924,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.0743,"day_change_pct":0.0675},{"nav_date":"2015-01-16","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0652,"day_change_pct":0.0278},{"nav_date":"2015-01-14","nav":10.0624,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0579,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0488,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0444,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0424,"day_change_pct":0.0638},{"nav_date":"2015-01-02","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2015-01-01","nav":10.0336,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.031,"day_change_pct":0.0429},{"nav_date":"2014-12-30","nav":10.0267,"day_change_pct":0.0329},{"nav_date":"2014-12-29","nav":10.0234,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.0166,"day_change_pct":-2.1836},{"nav_date":"2014-12-24","nav":10.2402,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2014-12-22","nav":10.2356,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2298,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2252,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2235,"day_change_pct":0.0068},{"nav_date":"2014-12-15","nav":10.2228,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2136,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2113,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.209,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.2068,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1953,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1902,"day_change_pct":0.0815},{"nav_date":"2014-11-28","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1725,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1611,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1563,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1428,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.1412,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.1344,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.1289,"day_change_pct":0.0652},{"nav_date":"2014-11-03","nav":10.1223,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.1143,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1115,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.1087,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.1064,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.1033,"day_change_pct":0.1239},{"nav_date":"2014-10-22","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.0862,"day_change_pct":0.0814},{"nav_date":"2014-10-17","nav":10.078,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0753,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0707,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0673,"day_change_pct":0.0755},{"nav_date":"2014-10-10","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0574,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0552,"day_change_pct":0.0498},{"nav_date":"2014-10-07","nav":10.0502,"day_change_pct":0.1485},{"nav_date":"2014-10-01","nav":10.0353,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0317,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.0278,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.0209,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0186,"day_change_pct":-2.2442},{"nav_date":"2014-09-24","nav":10.2486,"day_change_pct":0.0176},{"nav_date":"2014-09-23","nav":10.2468,"day_change_pct":0.0283},{"nav_date":"2014-09-22","nav":10.2439,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2014-09-18","nav":10.2342,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.2308,"day_change_pct":0.0332},{"nav_date":"2014-09-16","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2249,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.2175,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":10.2128,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2109,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2082,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.2014,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.1968,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.1942,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":10.1916,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.1812,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.1808,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.1774,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.1735,"day_change_pct":0.0895},{"nav_date":"2014-08-22","nav":10.1644,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.1605,"day_change_pct":0.0177},{"nav_date":"2014-08-20","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1565,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.1441,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.1421,"day_change_pct":0.0345},{"nav_date":"2014-08-12","nav":10.1386,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1357,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.1296,"day_change_pct":0.0207},{"nav_date":"2014-08-07","nav":10.1275,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1257,"day_change_pct":-0.0059},{"nav_date":"2014-08-05","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2014-08-04","nav":10.1237,"day_change_pct":0.084},{"nav_date":"2014-08-01","nav":10.1152,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.1133,"day_change_pct":0.0178},{"nav_date":"2014-07-30","nav":10.1115,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.1059,"day_change_pct":0.0535},{"nav_date":"2014-07-25","nav":10.1005,"day_change_pct":0.0376},{"nav_date":"2014-07-24","nav":10.0967,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0965,"day_change_pct":0.0119},{"nav_date":"2014-07-22","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.093,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.0861,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.0834,"day_change_pct":0.0506},{"nav_date":"2014-07-16","nav":10.0783,"day_change_pct":0.0298},{"nav_date":"2014-07-15","nav":10.0753,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.0708,"day_change_pct":0.0785},{"nav_date":"2014-07-11","nav":10.0629,"day_change_pct":-0.0775},{"nav_date":"2014-07-10","nav":10.0707,"day_change_pct":-0.0089},{"nav_date":"2014-07-09","nav":10.0716,"day_change_pct":0.003},{"nav_date":"2014-07-08","nav":10.0713,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.07,"day_change_pct":0.0725},{"nav_date":"2014-07-04","nav":10.0627,"day_change_pct":0.0239},{"nav_date":"2014-07-03","nav":10.0603,"day_change_pct":0.0398},{"nav_date":"2014-07-02","nav":10.0563,"day_change_pct":0.0806},{"nav_date":"2014-06-30","nav":10.0482,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.0405,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.0384,"day_change_pct":-2.7381},{"nav_date":"2014-06-25","nav":10.321,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3187,"day_change_pct":0.032},{"nav_date":"2014-06-23","nav":10.3154,"day_change_pct":0.0543},{"nav_date":"2014-06-20","nav":10.3098,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3081,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3061,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3024,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3004,"day_change_pct":0.0369},{"nav_date":"2014-06-13","nav":10.2966,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2956,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.2929,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2914,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2906,"day_change_pct":0.0574},{"nav_date":"2014-06-06","nav":10.2847,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.282,"day_change_pct":0.0409},{"nav_date":"2014-06-04","nav":10.2778,"day_change_pct":0.0876},{"nav_date":"2014-06-03","nav":10.2688,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2657,"day_change_pct":0.0497},{"nav_date":"2014-05-30","nav":10.2606,"day_change_pct":0.0819},{"nav_date":"2014-05-29","nav":10.2522,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2506,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2493,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2477,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.2411,"day_change_pct":0.042},{"nav_date":"2014-05-22","nav":10.2368,"day_change_pct":0.0626},{"nav_date":"2014-05-21","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2277,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2238,"day_change_pct":0.0999},{"nav_date":"2014-05-16","nav":10.2136,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.2101,"day_change_pct":0.0676},{"nav_date":"2014-05-13","nav":10.2032,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2004,"day_change_pct":0.1001},{"nav_date":"2014-05-09","nav":10.1902,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1874,"day_change_pct":0.0589},{"nav_date":"2014-05-07","nav":10.1814,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1775,"day_change_pct":0.0974},{"nav_date":"2014-05-02","nav":10.1676,"day_change_pct":0.0541},{"nav_date":"2014-04-30","nav":10.1621,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.1603,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1593,"day_change_pct":0.064},{"nav_date":"2014-04-25","nav":10.1528,"day_change_pct":0.0581},{"nav_date":"2014-04-23","nav":10.1469,"day_change_pct":0.0394},{"nav_date":"2014-04-22","nav":10.1429,"day_change_pct":-0.0089},{"nav_date":"2014-04-21","nav":10.1438,"day_change_pct":0.1016},{"nav_date":"2014-04-17","nav":10.1335,"day_change_pct":0.0444},{"nav_date":"2014-04-16","nav":10.129,"day_change_pct":0.0356},{"nav_date":"2014-04-15","nav":10.1254,"day_change_pct":0.1068},{"nav_date":"2014-04-11","nav":10.1146,"day_change_pct":0.0297},{"nav_date":"2014-04-10","nav":10.1116,"day_change_pct":0.0534},{"nav_date":"2014-04-09","nav":10.1062,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1061,"day_change_pct":0.0624},{"nav_date":"2014-04-04","nav":10.0998,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0997,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.0996,"day_change_pct":0.0515},{"nav_date":"2014-03-28","nav":10.0944,"day_change_pct":0.1021},{"nav_date":"2014-03-27","nav":10.0841,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":10.0825,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0824,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.0815,"day_change_pct":0.1649},{"nav_date":"2014-03-21","nav":10.0649,"day_change_pct":0.1263},{"nav_date":"2014-03-20","nav":10.0522,"day_change_pct":0.0597},{"nav_date":"2014-03-19","nav":10.0462,"day_change_pct":0.0598},{"nav_date":"2014-03-18","nav":10.0402,"day_change_pct":0.1916},{"nav_date":"2014-03-14","nav":10.021,"day_change_pct":0.0639},{"nav_date":"2014-03-13","nav":10.0146,"day_change_pct":0.026},{"nav_date":"2014-03-12","nav":10.012,"day_change_pct":null}],"total":249,"page":1,"page_size":250}