{"fund_details":{"scheme_code":128134,"scheme_name":"UTI FTIF Series XVII -XVII (395 DAYS)-Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1AQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-9.2617},{"nav_date":"2015-03-31","nav":11.0207,"day_change_pct":0.02},{"nav_date":"2015-03-30","nav":11.0185,"day_change_pct":0.0754},{"nav_date":"2015-03-27","nav":11.0102,"day_change_pct":0.0182},{"nav_date":"2015-03-26","nav":11.0082,"day_change_pct":0.0245},{"nav_date":"2015-03-25","nav":11.0055,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":11.0028,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0002,"day_change_pct":0.0728},{"nav_date":"2015-03-20","nav":10.9922,"day_change_pct":0.0246},{"nav_date":"2015-03-19","nav":10.9895,"day_change_pct":0.0246},{"nav_date":"2015-03-18","nav":10.9868,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9843,"day_change_pct":0.0237},{"nav_date":"2015-03-16","nav":10.9817,"day_change_pct":0.0711},{"nav_date":"2015-03-13","nav":10.9739,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.969,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9665,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.9641,"day_change_pct":0.0895},{"nav_date":"2015-03-05","nav":10.9543,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.9518,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9469,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.9396,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9372,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9298,"day_change_pct":0.0668},{"nav_date":"2015-02-20","nav":10.9225,"day_change_pct":0.0449},{"nav_date":"2015-02-18","nav":10.9176,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.9127,"day_change_pct":0.0669},{"nav_date":"2015-02-13","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9029,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.898,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.8956,"day_change_pct":0.068},{"nav_date":"2015-02-06","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8833,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8785,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8638,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.854,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8442,"day_change_pct":0.0674},{"nav_date":"2015-01-16","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8344,"day_change_pct":0.0277},{"nav_date":"2015-01-14","nav":10.8314,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.829,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8265,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8167,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.8144,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.812,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8099,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8004,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7975,"day_change_pct":0.0426},{"nav_date":"2014-12-30","nav":10.7929,"day_change_pct":0.0324},{"nav_date":"2014-12-29","nav":10.7894,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.782,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7776,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7754,"day_change_pct":0.0241},{"nav_date":"2014-12-22","nav":10.7728,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.7667,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7644,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7619,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7601,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.7593,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.7521,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7497,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7473,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7449,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7425,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.7354,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7329,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7305,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7277,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7251,"day_change_pct":0.0821},{"nav_date":"2014-11-28","nav":10.7163,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7139,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7117,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.709,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.7064,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.6994,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6971,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6945,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.6921,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6894,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.6822,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6798,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6776,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.6753,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6736,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.6665,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.6607,"day_change_pct":0.0657},{"nav_date":"2014-11-03","nav":10.6537,"day_change_pct":0.0789},{"nav_date":"2014-10-31","nav":10.6453,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6423,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6394,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.637,"day_change_pct":0.031},{"nav_date":"2014-10-27","nav":10.6337,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.6205,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6185,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.6157,"day_change_pct":0.0811},{"nav_date":"2014-10-17","nav":10.6071,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.6043,"day_change_pct":0.0462},{"nav_date":"2014-10-14","nav":10.5994,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":10.5958,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.5878,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5854,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.5831,"day_change_pct":0.0501},{"nav_date":"2014-10-07","nav":10.5778,"day_change_pct":0.1486},{"nav_date":"2014-10-01","nav":10.5621,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.5583,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.5543,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.547,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5446,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5414,"day_change_pct":0.018},{"nav_date":"2014-09-23","nav":10.5395,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5366,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.5292,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5266,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.5231,"day_change_pct":0.0323},{"nav_date":"2014-09-16","nav":10.5197,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5171,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.5095,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.5065,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5047,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5027,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.4929,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4907,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4882,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4856,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4829,"day_change_pct":0.1022},{"nav_date":"2014-08-28","nav":10.4722,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4718,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.4683,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4643,"day_change_pct":0.0899},{"nav_date":"2014-08-22","nav":10.4549,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4509,"day_change_pct":0.0172},{"nav_date":"2014-08-20","nav":10.4491,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4469,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.4341,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.432,"day_change_pct":0.0345},{"nav_date":"2014-08-12","nav":10.4284,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4254,"day_change_pct":0.0595},{"nav_date":"2014-08-08","nav":10.4192,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.417,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4152,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.4158,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4131,"day_change_pct":0.0836},{"nav_date":"2014-08-01","nav":10.4044,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.4024,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.4005,"day_change_pct":0.0548},{"nav_date":"2014-07-28","nav":10.3948,"day_change_pct":0.0529},{"nav_date":"2014-07-25","nav":10.3893,"day_change_pct":0.0385},{"nav_date":"2014-07-24","nav":10.3853,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3851,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.384,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3816,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.3744,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3717,"day_change_pct":0.0511},{"nav_date":"2014-07-16","nav":10.3664,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.3634,"day_change_pct":0.0454},{"nav_date":"2014-07-14","nav":10.3587,"day_change_pct":0.0783},{"nav_date":"2014-07-11","nav":10.3506,"day_change_pct":-0.0772},{"nav_date":"2014-07-10","nav":10.3586,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3595,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.3593,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3579,"day_change_pct":0.0725},{"nav_date":"2014-07-04","nav":10.3504,"day_change_pct":0.0242},{"nav_date":"2014-07-03","nav":10.3479,"day_change_pct":0.0387},{"nav_date":"2014-07-02","nav":10.3439,"day_change_pct":0.0813},{"nav_date":"2014-06-30","nav":10.3355,"day_change_pct":0.0765},{"nav_date":"2014-06-27","nav":10.3276,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":10.3254,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3207,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.3183,"day_change_pct":0.032},{"nav_date":"2014-06-23","nav":10.315,"day_change_pct":0.0543},{"nav_date":"2014-06-20","nav":10.3094,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3077,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3058,"day_change_pct":0.0369},{"nav_date":"2014-06-17","nav":10.302,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3,"day_change_pct":0.0369},{"nav_date":"2014-06-13","nav":10.2962,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2952,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.2925,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.291,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2902,"day_change_pct":0.0574},{"nav_date":"2014-06-06","nav":10.2843,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2817,"day_change_pct":0.0418},{"nav_date":"2014-06-04","nav":10.2774,"day_change_pct":0.0867},{"nav_date":"2014-06-03","nav":10.2685,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2654,"day_change_pct":0.0507},{"nav_date":"2014-05-30","nav":10.2602,"day_change_pct":0.081},{"nav_date":"2014-05-29","nav":10.2519,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2503,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.249,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2474,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.2408,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2366,"day_change_pct":0.0635},{"nav_date":"2014-05-21","nav":10.2301,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2274,"day_change_pct":0.0372},{"nav_date":"2014-05-19","nav":10.2236,"day_change_pct":0.0999},{"nav_date":"2014-05-16","nav":10.2134,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.2099,"day_change_pct":0.0676},{"nav_date":"2014-05-13","nav":10.203,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.2002,"day_change_pct":0.1001},{"nav_date":"2014-05-09","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.1873,"day_change_pct":0.0589},{"nav_date":"2014-05-07","nav":10.1813,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.1798,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1774,"day_change_pct":0.0974},{"nav_date":"2014-05-02","nav":10.1675,"day_change_pct":0.0541},{"nav_date":"2014-04-30","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.1602,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1593,"day_change_pct":0.064},{"nav_date":"2014-04-25","nav":10.1528,"day_change_pct":0.0591},{"nav_date":"2014-04-23","nav":10.1468,"day_change_pct":0.0385},{"nav_date":"2014-04-22","nav":10.1429,"day_change_pct":-0.0079},{"nav_date":"2014-04-21","nav":10.1437,"day_change_pct":0.1007},{"nav_date":"2014-04-17","nav":10.1335,"day_change_pct":0.0444},{"nav_date":"2014-04-16","nav":10.129,"day_change_pct":0.0356},{"nav_date":"2014-04-15","nav":10.1254,"day_change_pct":0.1078},{"nav_date":"2014-04-11","nav":10.1145,"day_change_pct":0.0287},{"nav_date":"2014-04-10","nav":10.1116,"day_change_pct":0.0534},{"nav_date":"2014-04-09","nav":10.1062,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1061,"day_change_pct":0.0624},{"nav_date":"2014-04-04","nav":10.0998,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0997,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.0996,"day_change_pct":0.0515},{"nav_date":"2014-03-28","nav":10.0944,"day_change_pct":0.1031},{"nav_date":"2014-03-27","nav":10.084,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":10.0824,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0823,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.0814,"day_change_pct":0.1649},{"nav_date":"2014-03-21","nav":10.0648,"day_change_pct":0.1253},{"nav_date":"2014-03-20","nav":10.0522,"day_change_pct":0.0607},{"nav_date":"2014-03-19","nav":10.0461,"day_change_pct":0.0598},{"nav_date":"2014-03-18","nav":10.0401,"day_change_pct":0.1916},{"nav_date":"2014-03-14","nav":10.0209,"day_change_pct":0.0629},{"nav_date":"2014-03-13","nav":10.0146,"day_change_pct":0.026},{"nav_date":"2014-03-12","nav":10.012,"day_change_pct":null}],"total":249,"page":1,"page_size":250}