{"fund_details":{"scheme_code":128132,"scheme_name":"UTI FTIF Series XVII -XVII (395 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1LJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":12.9741,"day_change_pct":0.0524},{"nav_date":"2017-04-12","nav":12.9673,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9651,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9629,"day_change_pct":0.0548},{"nav_date":"2017-04-07","nav":12.9558,"day_change_pct":0.0185},{"nav_date":"2017-04-06","nav":12.9534,"day_change_pct":0.0185},{"nav_date":"2017-04-05","nav":12.951,"day_change_pct":0.0371},{"nav_date":"2017-04-03","nav":12.9462,"day_change_pct":0.0572},{"nav_date":"2017-03-31","nav":12.9388,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":12.9358,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.9333,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":12.9285,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":12.9214,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9191,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9168,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.9144,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":12.9119,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":12.9048,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.9024,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.9,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.8976,"day_change_pct":0.0737},{"nav_date":"2017-03-10","nav":12.8881,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":12.8857,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8833,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.8809,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.8785,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":12.8715,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.8691,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8668,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8644,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":12.862,"day_change_pct":0.0739},{"nav_date":"2017-02-23","nav":12.8525,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":12.85,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.8452,"day_change_pct":0.0553},{"nav_date":"2017-02-17","nav":12.8381,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8357,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8334,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8311,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8287,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":12.8216,"day_change_pct":0.0195},{"nav_date":"2017-02-09","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8169,"day_change_pct":0.0047},{"nav_date":"2017-02-07","nav":12.8163,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8139,"day_change_pct":0.0633},{"nav_date":"2017-02-03","nav":12.8058,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":12.8029,"day_change_pct":0.0266},{"nav_date":"2017-02-01","nav":12.7995,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":12.7963,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.7937,"day_change_pct":0.0563},{"nav_date":"2017-01-27","nav":12.7865,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7819,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7794,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":12.7763,"day_change_pct":0.058},{"nav_date":"2017-01-20","nav":12.7689,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":12.7661,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":12.7633,"day_change_pct":0.0274},{"nav_date":"2017-01-17","nav":12.7598,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7575,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.7504,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":12.7481,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7458,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":12.7439,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":12.742,"day_change_pct":0.0542},{"nav_date":"2017-01-06","nav":12.7351,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7328,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":12.7304,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.7275,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":12.7231,"day_change_pct":0.0676},{"nav_date":"2016-12-30","nav":12.7145,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7118,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7067,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.7051,"day_change_pct":0.0528},{"nav_date":"2016-12-23","nav":12.6984,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.696,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.6914,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.689,"day_change_pct":0.0568},{"nav_date":"2016-12-16","nav":12.6818,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.6818,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.6799,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.677,"day_change_pct":0.0797},{"nav_date":"2016-12-09","nav":12.6669,"day_change_pct":0.0276},{"nav_date":"2016-12-08","nav":12.6634,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.662,"day_change_pct":-0.0489},{"nav_date":"2016-12-06","nav":12.6682,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":12.6655,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.6584,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6578,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6557,"day_change_pct":0.0253},{"nav_date":"2016-11-29","nav":12.6525,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.6506,"day_change_pct":0.0087},{"nav_date":"2016-11-25","nav":12.6495,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6473,"day_change_pct":0.0475},{"nav_date":"2016-11-23","nav":12.6413,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":12.637,"day_change_pct":0.0364},{"nav_date":"2016-11-21","nav":12.6324,"day_change_pct":0.0729},{"nav_date":"2016-11-18","nav":12.6232,"day_change_pct":0.0317},{"nav_date":"2016-11-17","nav":12.6192,"day_change_pct":0.0206},{"nav_date":"2016-11-16","nav":12.6166,"day_change_pct":0.0627},{"nav_date":"2016-11-15","nav":12.6087,"day_change_pct":0.131},{"nav_date":"2016-11-11","nav":12.5922,"day_change_pct":0.0286},{"nav_date":"2016-11-10","nav":12.5886,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":12.5844,"day_change_pct":0.0533},{"nav_date":"2016-11-08","nav":12.5777,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5753,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":12.568,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5655,"day_change_pct":0.0111},{"nav_date":"2016-11-02","nav":12.5641,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":12.5617,"day_change_pct":0.0757},{"nav_date":"2016-10-28","nav":12.5522,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5499,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":12.5478,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5463,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.5456,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.5384,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":12.536,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":12.5335,"day_change_pct":-0.0072},{"nav_date":"2016-10-18","nav":12.5344,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5324,"day_change_pct":0.0455},{"nav_date":"2016-10-14","nav":12.5267,"day_change_pct":0.0184},{"nav_date":"2016-10-13","nav":12.5244,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.5183,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":12.5117,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5096,"day_change_pct":0.0472},{"nav_date":"2016-10-05","nav":12.5037,"day_change_pct":0.0568},{"nav_date":"2016-10-04","nav":12.4966,"day_change_pct":0.0384},{"nav_date":"2016-10-03","nav":12.4918,"day_change_pct":0.0881},{"nav_date":"2016-09-30","nav":12.4808,"day_change_pct":0.0489},{"nav_date":"2016-09-29","nav":12.4747,"day_change_pct":0.0056},{"nav_date":"2016-09-28","nav":12.474,"day_change_pct":0.0297},{"nav_date":"2016-09-27","nav":12.4703,"day_change_pct":0.0385},{"nav_date":"2016-09-26","nav":12.4655,"day_change_pct":0.0835},{"nav_date":"2016-09-23","nav":12.4551,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":12.4517,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4492,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.4492,"day_change_pct":0.0337},{"nav_date":"2016-09-19","nav":12.445,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":12.4385,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.4358,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4337,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":12.4286,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.4217,"day_change_pct":0.0201},{"nav_date":"2016-09-08","nav":12.4192,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":12.4172,"day_change_pct":0.0314},{"nav_date":"2016-09-06","nav":12.4133,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.4036,"day_change_pct":0.0258},{"nav_date":"2016-09-01","nav":12.4004,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":12.397,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3947,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.3926,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.385,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3826,"day_change_pct":0.0137},{"nav_date":"2016-08-24","nav":12.3809,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":12.3799,"day_change_pct":0.0073},{"nav_date":"2016-08-22","nav":12.379,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.3718,"day_change_pct":0.0348},{"nav_date":"2016-08-18","nav":12.3675,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.3628,"day_change_pct":0.0801},{"nav_date":"2016-08-12","nav":12.3529,"day_change_pct":0.0259},{"nav_date":"2016-08-11","nav":12.3497,"day_change_pct":0.06},{"nav_date":"2016-08-10","nav":12.3423,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.3399,"day_change_pct":0.0251},{"nav_date":"2016-08-08","nav":12.3368,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.3303,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.328,"day_change_pct":0.0308},{"nav_date":"2016-08-03","nav":12.3242,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":12.3217,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":12.3188,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":12.3111,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3089,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.3066,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":12.3048,"day_change_pct":0.0626},{"nav_date":"2016-07-25","nav":12.2971,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.2902,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.2878,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.2853,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":12.2821,"day_change_pct":0.044},{"nav_date":"2016-07-18","nav":12.2767,"day_change_pct":0.0668},{"nav_date":"2016-07-15","nav":12.2685,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":12.2657,"day_change_pct":0.0416},{"nav_date":"2016-07-13","nav":12.2606,"day_change_pct":0.0522},{"nav_date":"2016-07-12","nav":12.2542,"day_change_pct":0.0465},{"nav_date":"2016-07-11","nav":12.2485,"day_change_pct":0.0915},{"nav_date":"2016-07-08","nav":12.2373,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.235,"day_change_pct":0.0491},{"nav_date":"2016-07-05","nav":12.229,"day_change_pct":0.0442},{"nav_date":"2016-07-04","nav":12.2236,"day_change_pct":0.0794},{"nav_date":"2016-07-01","nav":12.2139,"day_change_pct":0.018},{"nav_date":"2016-06-30","nav":12.2117,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":12.2078,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2055,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2032,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.1958,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":12.1934,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":12.1905,"day_change_pct":0.0312},{"nav_date":"2016-06-21","nav":12.1867,"day_change_pct":0.041},{"nav_date":"2016-06-20","nav":12.1817,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":12.1739,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.1715,"day_change_pct":0.0271},{"nav_date":"2016-06-15","nav":12.1682,"day_change_pct":0.0189},{"nav_date":"2016-06-14","nav":12.1659,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":12.1639,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":12.1563,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":12.1532,"day_change_pct":0.0337},{"nav_date":"2016-06-08","nav":12.1491,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":12.1465,"day_change_pct":0.0156},{"nav_date":"2016-06-06","nav":12.1446,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":12.1364,"day_change_pct":0.0082},{"nav_date":"2016-06-02","nav":12.1354,"day_change_pct":0.0214},{"nav_date":"2016-06-01","nav":12.1328,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1302,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":12.1279,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":12.1205,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.1178,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":12.1153,"day_change_pct":0.052},{"nav_date":"2016-05-24","nav":12.109,"day_change_pct":0.0248},{"nav_date":"2016-05-23","nav":12.106,"day_change_pct":0.0587},{"nav_date":"2016-05-20","nav":12.0989,"day_change_pct":0.005},{"nav_date":"2016-05-19","nav":12.0983,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.0957,"day_change_pct":0.0298},{"nav_date":"2016-05-17","nav":12.0921,"day_change_pct":0.0306},{"nav_date":"2016-05-16","nav":12.0884,"day_change_pct":0.0654},{"nav_date":"2016-05-13","nav":12.0805,"day_change_pct":0.024},{"nav_date":"2016-05-12","nav":12.0776,"day_change_pct":0.0331},{"nav_date":"2016-05-11","nav":12.0736,"day_change_pct":0.0108},{"nav_date":"2016-05-10","nav":12.0723,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":12.0687,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.0612,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.059,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.0565,"day_change_pct":0.034},{"nav_date":"2016-05-03","nav":12.0524,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.0501,"day_change_pct":0.0465},{"nav_date":"2016-04-29","nav":12.0445,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.0429,"day_change_pct":-0.0108},{"nav_date":"2016-04-27","nav":12.0442,"day_change_pct":0.0108},{"nav_date":"2016-04-26","nav":12.0429,"day_change_pct":0.0233},{"nav_date":"2016-04-25","nav":12.0401,"day_change_pct":0.0366},{"nav_date":"2016-04-22","nav":12.0357,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0333,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":12.0315,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":12.0275,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":12.014,"day_change_pct":0.0575},{"nav_date":"2016-04-12","nav":12.0071,"day_change_pct":0.0192},{"nav_date":"2016-04-11","nav":12.0048,"day_change_pct":0.0951},{"nav_date":"2016-04-07","nav":11.9934,"day_change_pct":0.0409},{"nav_date":"2016-04-06","nav":11.9885,"day_change_pct":0.0159},{"nav_date":"2016-04-05","nav":11.9866,"day_change_pct":0.1086},{"nav_date":"2016-04-04","nav":11.9736,"day_change_pct":0.1992},{"nav_date":"2016-03-31","nav":11.9498,"day_change_pct":0.1441}],"total":738,"page":1,"page_size":250}