{"fund_details":{"scheme_code":128131,"scheme_name":"UTI FTIF Series XVII -XVII (395 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1BA4","isin_reinvest":"INF789FA1BB2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-4.3163},{"nav_date":"2015-03-31","nav":10.4511,"day_change_pct":0.0191},{"nav_date":"2015-03-30","nav":10.4491,"day_change_pct":0.0718},{"nav_date":"2015-03-27","nav":10.4416,"day_change_pct":0.0182},{"nav_date":"2015-03-26","nav":10.4397,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.4373,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.4349,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4325,"day_change_pct":0.07},{"nav_date":"2015-03-20","nav":10.4252,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4228,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4203,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.418,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4157,"day_change_pct":0.0682},{"nav_date":"2015-03-13","nav":10.4086,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.4064,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.4042,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4019,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.3997,"day_change_pct":0.0857},{"nav_date":"2015-03-05","nav":10.3908,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.3886,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.3864,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3841,"day_change_pct":0.0636},{"nav_date":"2015-02-27","nav":10.3775,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.3753,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.373,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.3708,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.3686,"day_change_pct":0.0637},{"nav_date":"2015-02-20","nav":10.362,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.3575,"day_change_pct":0.0425},{"nav_date":"2015-02-16","nav":10.3531,"day_change_pct":0.0638},{"nav_date":"2015-02-13","nav":10.3465,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.3443,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.342,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.3398,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.3376,"day_change_pct":0.0639},{"nav_date":"2015-02-06","nav":10.331,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3287,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.3265,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.3243,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.3221,"day_change_pct":0.065},{"nav_date":"2015-01-30","nav":10.3154,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.3132,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.311,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3087,"day_change_pct":0.0854},{"nav_date":"2015-01-23","nav":10.2999,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.2954,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.2932,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.291,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.2843,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.2821,"day_change_pct":0.0272},{"nav_date":"2015-01-14","nav":10.2793,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.2772,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2749,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.2683,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.266,"day_change_pct":0.0205},{"nav_date":"2015-01-07","nav":10.2639,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.2617,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.2598,"day_change_pct":0.0614},{"nav_date":"2015-01-02","nav":10.2535,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2014-12-31","nav":10.2486,"day_change_pct":0.042},{"nav_date":"2014-12-30","nav":10.2443,"day_change_pct":0.0312},{"nav_date":"2014-12-29","nav":10.2411,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.2344,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2261,"day_change_pct":0.0538},{"nav_date":"2014-12-19","nav":10.2206,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2185,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2162,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2146,"day_change_pct":0.0069},{"nav_date":"2014-12-15","nav":10.2139,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.203,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.2009,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1987,"day_change_pct":0.0628},{"nav_date":"2014-12-05","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.1853,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1829,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.1707,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1659,"day_change_pct":0.063},{"nav_date":"2014-11-21","nav":10.1595,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1551,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1504,"day_change_pct":0.0641},{"nav_date":"2014-11-14","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1397,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1376,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1361,"day_change_pct":0.0642},{"nav_date":"2014-11-07","nav":10.1296,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.1243,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":10.1179,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.1048,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.1026,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0996,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.0858,"day_change_pct":0.0258},{"nav_date":"2014-10-20","nav":10.0832,"day_change_pct":0.0784},{"nav_date":"2014-10-17","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.0728,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.0684,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.065,"day_change_pct":0.0716},{"nav_date":"2014-10-10","nav":10.0578,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0534,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0485,"day_change_pct":0.1425},{"nav_date":"2014-10-01","nav":10.0342,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0307,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.027,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0181,"day_change_pct":-4.7772},{"nav_date":"2014-09-24","nav":10.5207,"day_change_pct":0.0171},{"nav_date":"2014-09-23","nav":10.5189,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5161,"day_change_pct":0.0676},{"nav_date":"2014-09-19","nav":10.509,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.5065,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.5031,"day_change_pct":0.0324},{"nav_date":"2014-09-16","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4973,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.49,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4871,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4854,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4835,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.4809,"day_change_pct":0.064},{"nav_date":"2014-09-05","nav":10.4742,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.472,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4697,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4671,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4645,"day_change_pct":0.0985},{"nav_date":"2014-08-28","nav":10.4542,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.454,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4506,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.4467,"day_change_pct":0.0872},{"nav_date":"2014-08-22","nav":10.4376,"day_change_pct":0.0374},{"nav_date":"2014-08-21","nav":10.4337,"day_change_pct":0.0163},{"nav_date":"2014-08-20","nav":10.432,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4298,"day_change_pct":0.1161},{"nav_date":"2014-08-14","nav":10.4177,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4156,"day_change_pct":0.0327},{"nav_date":"2014-08-12","nav":10.4122,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4092,"day_change_pct":0.0567},{"nav_date":"2014-08-08","nav":10.4033,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4013,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3995,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4002,"day_change_pct":0.025},{"nav_date":"2014-08-04","nav":10.3976,"day_change_pct":0.0799},{"nav_date":"2014-08-01","nav":10.3893,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3874,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":10.3856,"day_change_pct":0.053},{"nav_date":"2014-07-28","nav":10.3801,"day_change_pct":0.0501},{"nav_date":"2014-07-25","nav":10.3749,"day_change_pct":0.0366},{"nav_date":"2014-07-24","nav":10.3711,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3709,"day_change_pct":0.0096},{"nav_date":"2014-07-22","nav":10.3699,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3676,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.3608,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.3582,"day_change_pct":0.0502},{"nav_date":"2014-07-16","nav":10.353,"day_change_pct":0.029},{"nav_date":"2014-07-15","nav":10.35,"day_change_pct":0.0435},{"nav_date":"2014-07-14","nav":10.3455,"day_change_pct":0.0755},{"nav_date":"2014-07-11","nav":10.3377,"day_change_pct":-0.0783},{"nav_date":"2014-07-10","nav":10.3458,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3468,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.3467,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3454,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.3382,"day_change_pct":0.0232},{"nav_date":"2014-07-03","nav":10.3358,"day_change_pct":0.0377},{"nav_date":"2014-07-02","nav":10.3319,"day_change_pct":0.0794},{"nav_date":"2014-06-30","nav":10.3237,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.3161,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":10.314,"day_change_pct":0.0446},{"nav_date":"2014-06-25","nav":10.3094,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3071,"day_change_pct":0.0301},{"nav_date":"2014-06-23","nav":10.304,"day_change_pct":0.0524},{"nav_date":"2014-06-20","nav":10.2986,"day_change_pct":0.0146},{"nav_date":"2014-06-19","nav":10.2971,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2952,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2915,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2896,"day_change_pct":0.034},{"nav_date":"2014-06-13","nav":10.2861,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2852,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.2826,"day_change_pct":0.0126},{"nav_date":"2014-06-10","nav":10.2813,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2805,"day_change_pct":0.0535},{"nav_date":"2014-06-06","nav":10.275,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2724,"day_change_pct":0.0409},{"nav_date":"2014-06-04","nav":10.2682,"day_change_pct":0.0858},{"nav_date":"2014-06-03","nav":10.2594,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2564,"day_change_pct":0.0468},{"nav_date":"2014-05-30","nav":10.2516,"day_change_pct":0.0801},{"nav_date":"2014-05-29","nav":10.2434,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2419,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2406,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2391,"day_change_pct":0.0606},{"nav_date":"2014-05-23","nav":10.2329,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2287,"day_change_pct":0.0616},{"nav_date":"2014-05-21","nav":10.2224,"day_change_pct":0.0254},{"nav_date":"2014-05-20","nav":10.2198,"day_change_pct":0.0372},{"nav_date":"2014-05-19","nav":10.216,"day_change_pct":0.096},{"nav_date":"2014-05-16","nav":10.2062,"day_change_pct":0.0333},{"nav_date":"2014-05-15","nav":10.2028,"day_change_pct":0.0657},{"nav_date":"2014-05-13","nav":10.1961,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1934,"day_change_pct":0.0972},{"nav_date":"2014-05-09","nav":10.1835,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.1809,"day_change_pct":0.058},{"nav_date":"2014-05-07","nav":10.175,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1736,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1713,"day_change_pct":0.0945},{"nav_date":"2014-05-02","nav":10.1617,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.1564,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1547,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1539,"day_change_pct":0.0611},{"nav_date":"2014-04-25","nav":10.1477,"day_change_pct":0.0562},{"nav_date":"2014-04-23","nav":10.142,"day_change_pct":0.0385},{"nav_date":"2014-04-22","nav":10.1381,"day_change_pct":-0.0099},{"nav_date":"2014-04-21","nav":10.1391,"day_change_pct":0.0977},{"nav_date":"2014-04-17","nav":10.1292,"day_change_pct":0.0435},{"nav_date":"2014-04-16","nav":10.1248,"day_change_pct":0.0346},{"nav_date":"2014-04-15","nav":10.1213,"day_change_pct":0.1029},{"nav_date":"2014-04-11","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2014-04-10","nav":10.108,"day_change_pct":0.0515},{"nav_date":"2014-04-09","nav":10.1028,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1029,"day_change_pct":0.0604},{"nav_date":"2014-04-04","nav":10.0968,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.0969,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.0968,"day_change_pct":0.0466},{"nav_date":"2014-03-28","nav":10.0921,"day_change_pct":0.1012},{"nav_date":"2014-03-27","nav":10.0819,"day_change_pct":0.0149},{"nav_date":"2014-03-26","nav":10.0804,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0804,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.0796,"day_change_pct":0.162},{"nav_date":"2014-03-21","nav":10.0633,"day_change_pct":0.1244},{"nav_date":"2014-03-20","nav":10.0508,"day_change_pct":0.0597},{"nav_date":"2014-03-19","nav":10.0448,"day_change_pct":0.0588},{"nav_date":"2014-03-18","nav":10.0389,"day_change_pct":0.1866},{"nav_date":"2014-03-14","nav":10.0202,"day_change_pct":0.0629},{"nav_date":"2014-03-13","nav":10.0139,"day_change_pct":0.025},{"nav_date":"2014-03-12","nav":10.0114,"day_change_pct":null}],"total":249,"page":1,"page_size":250}