{"fund_details":{"scheme_code":128130,"scheme_name":"UTI FTIF Series XVII -XVII (395 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1KY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":10.0,"day_change_pct":-14.6729},{"nav_date":"2017-04-12","nav":11.7196,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":11.7176,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":11.7156,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":11.7092,"day_change_pct":0.0188},{"nav_date":"2017-04-06","nav":11.707,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":11.7049,"day_change_pct":0.0376},{"nav_date":"2017-04-03","nav":11.7005,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":11.6938,"day_change_pct":0.0231},{"nav_date":"2017-03-30","nav":11.6911,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":11.6888,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":11.6845,"day_change_pct":0.0548},{"nav_date":"2017-03-24","nav":11.6781,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":11.6761,"day_change_pct":0.0188},{"nav_date":"2017-03-22","nav":11.6739,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6718,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":11.6696,"day_change_pct":0.0557},{"nav_date":"2017-03-17","nav":11.6631,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.661,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":11.6588,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6566,"day_change_pct":0.0738},{"nav_date":"2017-03-10","nav":11.648,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":11.6458,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":11.6437,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":11.6415,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":11.6394,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":11.633,"day_change_pct":0.0189},{"nav_date":"2017-03-02","nav":11.6308,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.6287,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":11.6266,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":11.6244,"day_change_pct":0.074},{"nav_date":"2017-02-23","nav":11.6158,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":11.6135,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":11.6093,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":11.6028,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.6007,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":11.5986,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":11.5965,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":11.5943,"day_change_pct":0.0552},{"nav_date":"2017-02-10","nav":11.5879,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":11.5857,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":11.5837,"day_change_pct":0.0052},{"nav_date":"2017-02-07","nav":11.5831,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":11.5809,"day_change_pct":0.0631},{"nav_date":"2017-02-03","nav":11.5736,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":11.571,"day_change_pct":0.0268},{"nav_date":"2017-02-01","nav":11.5679,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":11.5651,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":11.5627,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":11.5562,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":11.552,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":11.5497,"day_change_pct":0.0234},{"nav_date":"2017-01-23","nav":11.547,"day_change_pct":0.0581},{"nav_date":"2017-01-20","nav":11.5403,"day_change_pct":0.0225},{"nav_date":"2017-01-19","nav":11.5377,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":11.5352,"day_change_pct":0.0269},{"nav_date":"2017-01-17","nav":11.5321,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":11.53,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":11.5236,"day_change_pct":0.0182},{"nav_date":"2017-01-12","nav":11.5215,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.5193,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.5177,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":11.5159,"day_change_pct":0.0539},{"nav_date":"2017-01-06","nav":11.5097,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5076,"day_change_pct":0.0191},{"nav_date":"2017-01-04","nav":11.5054,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":11.5029,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":11.4989,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":11.4911,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":11.4887,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":11.486,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":11.4841,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":11.4826,"day_change_pct":0.0523},{"nav_date":"2016-12-23","nav":11.4766,"day_change_pct":0.0192},{"nav_date":"2016-12-22","nav":11.4744,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":11.4722,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":11.4702,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.468,"day_change_pct":0.0558},{"nav_date":"2016-12-16","nav":11.4616,"day_change_pct":0.0009},{"nav_date":"2016-12-15","nav":11.4615,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":11.4598,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":11.4572,"day_change_pct":0.0804},{"nav_date":"2016-12-09","nav":11.448,"day_change_pct":0.0271},{"nav_date":"2016-12-08","nav":11.4449,"day_change_pct":0.0114},{"nav_date":"2016-12-07","nav":11.4436,"day_change_pct":-0.0489},{"nav_date":"2016-12-06","nav":11.4492,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4469,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":11.4404,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.4399,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4379,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":11.4351,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":11.4333,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":11.4324,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.4303,"day_change_pct":0.0464},{"nav_date":"2016-11-23","nav":11.425,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":11.4211,"day_change_pct":0.0368},{"nav_date":"2016-11-21","nav":11.4169,"day_change_pct":0.0728},{"nav_date":"2016-11-18","nav":11.4086,"day_change_pct":0.0316},{"nav_date":"2016-11-17","nav":11.405,"day_change_pct":0.021},{"nav_date":"2016-11-16","nav":11.4026,"day_change_pct":0.0623},{"nav_date":"2016-11-15","nav":11.3955,"day_change_pct":0.1318},{"nav_date":"2016-11-11","nav":11.3805,"day_change_pct":0.0281},{"nav_date":"2016-11-10","nav":11.3773,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":11.3735,"day_change_pct":0.0537},{"nav_date":"2016-11-08","nav":11.3674,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3653,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":11.3587,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3564,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":11.3552,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":11.353,"day_change_pct":0.0758},{"nav_date":"2016-10-28","nav":11.3444,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":11.3423,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.3404,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.3391,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":11.3385,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":11.332,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.3298,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":11.3275,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.3283,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.3265,"day_change_pct":0.045},{"nav_date":"2016-10-14","nav":11.3214,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":11.3193,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":11.3137,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":11.3078,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":11.3059,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":11.3005,"day_change_pct":0.0558},{"nav_date":"2016-10-04","nav":11.2942,"day_change_pct":0.0381},{"nav_date":"2016-10-03","nav":11.2899,"day_change_pct":0.0887},{"nav_date":"2016-09-30","nav":11.2799,"day_change_pct":0.0488},{"nav_date":"2016-09-29","nav":11.2744,"day_change_pct":0.0062},{"nav_date":"2016-09-28","nav":11.2737,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":11.2704,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":11.2661,"day_change_pct":0.0835},{"nav_date":"2016-09-23","nav":11.2567,"day_change_pct":0.0275},{"nav_date":"2016-09-22","nav":11.2536,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":11.2513,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":11.2513,"day_change_pct":0.0338},{"nav_date":"2016-09-19","nav":11.2475,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":11.2416,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":11.2392,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":11.2373,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":11.2327,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":11.2265,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":11.2242,"day_change_pct":0.016},{"nav_date":"2016-09-07","nav":11.2224,"day_change_pct":0.0312},{"nav_date":"2016-09-06","nav":11.2189,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":11.2101,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":11.2073,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":11.2042,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":11.202,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.2002,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":11.1934,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":11.1911,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":11.1896,"day_change_pct":0.008},{"nav_date":"2016-08-23","nav":11.1887,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":11.1879,"day_change_pct":0.059},{"nav_date":"2016-08-19","nav":11.1813,"day_change_pct":0.034},{"nav_date":"2016-08-18","nav":11.1775,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":11.1733,"day_change_pct":0.0806},{"nav_date":"2016-08-12","nav":11.1643,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":11.1614,"day_change_pct":0.0601},{"nav_date":"2016-08-10","nav":11.1547,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":11.1525,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":11.1498,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":11.1439,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.1418,"day_change_pct":0.0305},{"nav_date":"2016-08-03","nav":11.1384,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":11.1361,"day_change_pct":0.0234},{"nav_date":"2016-08-01","nav":11.1335,"day_change_pct":0.0629},{"nav_date":"2016-07-29","nav":11.1265,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.1245,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":11.1225,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":11.1208,"day_change_pct":0.063},{"nav_date":"2016-07-25","nav":11.1138,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":11.1076,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.1054,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":11.1032,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":11.1003,"day_change_pct":0.0433},{"nav_date":"2016-07-18","nav":11.0955,"day_change_pct":0.0676},{"nav_date":"2016-07-15","nav":11.088,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.0855,"day_change_pct":0.0424},{"nav_date":"2016-07-13","nav":11.0808,"day_change_pct":0.0515},{"nav_date":"2016-07-12","nav":11.0751,"day_change_pct":0.0461},{"nav_date":"2016-07-11","nav":11.07,"day_change_pct":0.0922},{"nav_date":"2016-07-08","nav":11.0598,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":11.0577,"day_change_pct":0.0489},{"nav_date":"2016-07-05","nav":11.0523,"day_change_pct":0.0444},{"nav_date":"2016-07-04","nav":11.0474,"day_change_pct":0.0788},{"nav_date":"2016-07-01","nav":11.0387,"day_change_pct":0.0181},{"nav_date":"2016-06-30","nav":11.0367,"day_change_pct":0.0326},{"nav_date":"2016-06-29","nav":11.0331,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":11.0311,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":11.029,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":11.0223,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":11.0202,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":11.0175,"day_change_pct":0.0309},{"nav_date":"2016-06-21","nav":11.0141,"day_change_pct":0.0409},{"nav_date":"2016-06-20","nav":11.0096,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":11.0025,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":11.0004,"day_change_pct":0.0282},{"nav_date":"2016-06-15","nav":10.9973,"day_change_pct":0.0182},{"nav_date":"2016-06-14","nav":10.9953,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":10.9935,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":10.9866,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":10.9838,"day_change_pct":0.0337},{"nav_date":"2016-06-08","nav":10.9801,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.9777,"day_change_pct":0.0155},{"nav_date":"2016-06-06","nav":10.976,"day_change_pct":0.1021},{"nav_date":"2016-06-03","nav":10.9648,"day_change_pct":0.0082},{"nav_date":"2016-06-02","nav":10.9639,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":10.9616,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.9592,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":10.9571,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":10.9505,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9481,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9459,"day_change_pct":0.0512},{"nav_date":"2016-05-24","nav":10.9403,"day_change_pct":0.0247},{"nav_date":"2016-05-23","nav":10.9376,"day_change_pct":0.0558},{"nav_date":"2016-05-20","nav":10.9315,"day_change_pct":0.0046},{"nav_date":"2016-05-19","nav":10.931,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":10.9288,"day_change_pct":0.0293},{"nav_date":"2016-05-17","nav":10.9256,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":10.9222,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":10.9154,"day_change_pct":0.0238},{"nav_date":"2016-05-12","nav":10.9128,"day_change_pct":0.0321},{"nav_date":"2016-05-11","nav":10.9093,"day_change_pct":0.0101},{"nav_date":"2016-05-10","nav":10.9082,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":10.905,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":10.8985,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":10.8966,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":10.8944,"day_change_pct":0.034},{"nav_date":"2016-05-03","nav":10.8907,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":10.8887,"day_change_pct":0.0441},{"nav_date":"2016-04-29","nav":10.8839,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":10.8825,"day_change_pct":-0.011},{"nav_date":"2016-04-27","nav":10.8837,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":10.8802,"day_change_pct":0.034},{"nav_date":"2016-04-22","nav":10.8765,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":10.8743,"day_change_pct":0.0138},{"nav_date":"2016-04-20","nav":10.8728,"day_change_pct":0.0322},{"nav_date":"2016-04-18","nav":10.8693,"day_change_pct":0.1087},{"nav_date":"2016-04-13","nav":10.8575,"day_change_pct":0.0571},{"nav_date":"2016-04-12","nav":10.8513,"day_change_pct":0.0184},{"nav_date":"2016-04-11","nav":10.8493,"day_change_pct":0.0923},{"nav_date":"2016-04-07","nav":10.8393,"day_change_pct":0.0397},{"nav_date":"2016-04-06","nav":10.835,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":10.8333,"day_change_pct":0.1081},{"nav_date":"2016-04-04","nav":10.8216,"day_change_pct":0.1963},{"nav_date":"2016-03-31","nav":10.8004,"day_change_pct":0.1428}],"total":738,"page":1,"page_size":250}