{"fund_details":{"scheme_code":128129,"scheme_name":"UTI FTIF Series XVII -XVII (395 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1AU4","isin_reinvest":"INF789FA1AV2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-2.2311},{"nav_date":"2015-03-31","nav":10.2282,"day_change_pct":0.0196},{"nav_date":"2015-03-30","nav":10.2262,"day_change_pct":0.0714},{"nav_date":"2015-03-27","nav":10.2189,"day_change_pct":0.0176},{"nav_date":"2015-03-26","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.21,"day_change_pct":0.0696},{"nav_date":"2015-03-20","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1981,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.1935,"day_change_pct":0.0677},{"nav_date":"2015-03-13","nav":10.1866,"day_change_pct":0.0206},{"nav_date":"2015-03-12","nav":10.1845,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1823,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.1779,"day_change_pct":0.0846},{"nav_date":"2015-03-05","nav":10.1693,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1671,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1649,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.1627,"day_change_pct":0.064},{"nav_date":"2015-02-27","nav":10.1562,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2015-02-23","nav":10.1476,"day_change_pct":0.0641},{"nav_date":"2015-02-20","nav":10.1411,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.1367,"day_change_pct":0.0424},{"nav_date":"2015-02-16","nav":10.1324,"day_change_pct":0.0642},{"nav_date":"2015-02-13","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1237,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1172,"day_change_pct":0.0643},{"nav_date":"2015-02-06","nav":10.1107,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.1064,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.1042,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.102,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0912,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.089,"day_change_pct":0.0853},{"nav_date":"2015-01-23","nav":10.0804,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2015-01-20","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.0717,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2015-01-14","nav":10.0603,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.056,"day_change_pct":0.0647},{"nav_date":"2015-01-09","nav":10.0495,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0473,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0412,"day_change_pct":0.0608},{"nav_date":"2015-01-02","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0328,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.0303,"day_change_pct":0.0419},{"nav_date":"2014-12-30","nav":10.0261,"day_change_pct":0.0319},{"nav_date":"2014-12-29","nav":10.0229,"day_change_pct":0.0649},{"nav_date":"2014-12-26","nav":10.0164,"day_change_pct":-2.0937},{"nav_date":"2014-12-24","nav":10.2306,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2286,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2263,"day_change_pct":0.0548},{"nav_date":"2014-12-19","nav":10.2207,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2187,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2164,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2148,"day_change_pct":0.0069},{"nav_date":"2014-12-15","nav":10.2141,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.2076,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2054,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2032,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.2011,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1989,"day_change_pct":0.0628},{"nav_date":"2014-12-05","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1902,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.188,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1831,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1751,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1729,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1661,"day_change_pct":0.062},{"nav_date":"2014-11-21","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1576,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1553,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1532,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1507,"day_change_pct":0.0641},{"nav_date":"2014-11-14","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.14,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1379,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1364,"day_change_pct":0.0642},{"nav_date":"2014-11-07","nav":10.1299,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.1246,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":10.1182,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.1105,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.1051,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.1029,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0999,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.0879,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0836,"day_change_pct":0.0784},{"nav_date":"2014-10-17","nav":10.0757,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0731,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.0687,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0653,"day_change_pct":0.0716},{"nav_date":"2014-10-10","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0559,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":10.0538,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0489,"day_change_pct":0.1425},{"nav_date":"2014-10-01","nav":10.0346,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0311,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.0274,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0185,"day_change_pct":-2.1526},{"nav_date":"2014-09-24","nav":10.2389,"day_change_pct":0.0166},{"nav_date":"2014-09-23","nav":10.2372,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.2345,"day_change_pct":0.0675},{"nav_date":"2014-09-19","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2252,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":10.2219,"day_change_pct":0.0323},{"nav_date":"2014-09-16","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2163,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.2092,"day_change_pct":0.0274},{"nav_date":"2014-09-11","nav":10.2064,"day_change_pct":0.0167},{"nav_date":"2014-09-10","nav":10.2047,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.2003,"day_change_pct":0.0638},{"nav_date":"2014-09-05","nav":10.1938,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2014-09-02","nav":10.1869,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":10.1844,"day_change_pct":0.0973},{"nav_date":"2014-08-28","nav":10.1745,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.1742,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.1709,"day_change_pct":0.0374},{"nav_date":"2014-08-25","nav":10.1671,"day_change_pct":0.0866},{"nav_date":"2014-08-22","nav":10.1583,"day_change_pct":0.0374},{"nav_date":"2014-08-21","nav":10.1545,"day_change_pct":0.0158},{"nav_date":"2014-08-20","nav":10.1529,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1508,"day_change_pct":0.1174},{"nav_date":"2014-08-14","nav":10.1389,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.137,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1308,"day_change_pct":0.0573},{"nav_date":"2014-08-08","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.1213,"day_change_pct":-0.0069},{"nav_date":"2014-08-05","nav":10.122,"day_change_pct":0.0247},{"nav_date":"2014-08-04","nav":10.1195,"day_change_pct":0.0801},{"nav_date":"2014-08-01","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.1095,"day_change_pct":0.0158},{"nav_date":"2014-07-30","nav":10.1079,"day_change_pct":0.0535},{"nav_date":"2014-07-28","nav":10.1025,"day_change_pct":0.0505},{"nav_date":"2014-07-25","nav":10.0974,"day_change_pct":0.0367},{"nav_date":"2014-07-24","nav":10.0937,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.0936,"day_change_pct":0.0099},{"nav_date":"2014-07-22","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0903,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.0837,"day_change_pct":0.0248},{"nav_date":"2014-07-17","nav":10.0812,"day_change_pct":0.0506},{"nav_date":"2014-07-16","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2014-07-15","nav":10.0733,"day_change_pct":0.0437},{"nav_date":"2014-07-14","nav":10.0689,"day_change_pct":0.0765},{"nav_date":"2014-07-11","nav":10.0612,"day_change_pct":-0.0795},{"nav_date":"2014-07-10","nav":10.0692,"day_change_pct":-0.0099},{"nav_date":"2014-07-09","nav":10.0702,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.07,"day_change_pct":0.0119},{"nav_date":"2014-07-07","nav":10.0688,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.0595,"day_change_pct":0.0378},{"nav_date":"2014-07-02","nav":10.0557,"day_change_pct":0.0786},{"nav_date":"2014-06-30","nav":10.0478,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.0404,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.0383,"day_change_pct":-2.6268},{"nav_date":"2014-06-25","nav":10.3091,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3068,"day_change_pct":0.0301},{"nav_date":"2014-06-23","nav":10.3037,"day_change_pct":0.0524},{"nav_date":"2014-06-20","nav":10.2983,"day_change_pct":0.0146},{"nav_date":"2014-06-19","nav":10.2968,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2949,"day_change_pct":0.035},{"nav_date":"2014-06-17","nav":10.2913,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2894,"day_change_pct":0.034},{"nav_date":"2014-06-13","nav":10.2859,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.285,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.2824,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.281,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2803,"day_change_pct":0.0535},{"nav_date":"2014-06-06","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2722,"day_change_pct":0.0399},{"nav_date":"2014-06-04","nav":10.2681,"day_change_pct":0.0868},{"nav_date":"2014-06-03","nav":10.2592,"day_change_pct":0.0283},{"nav_date":"2014-06-02","nav":10.2563,"day_change_pct":0.0478},{"nav_date":"2014-05-30","nav":10.2514,"day_change_pct":0.0801},{"nav_date":"2014-05-29","nav":10.2432,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2417,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2405,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.239,"day_change_pct":0.0616},{"nav_date":"2014-05-23","nav":10.2327,"day_change_pct":0.0401},{"nav_date":"2014-05-22","nav":10.2286,"day_change_pct":0.0616},{"nav_date":"2014-05-21","nav":10.2223,"day_change_pct":0.0254},{"nav_date":"2014-05-20","nav":10.2197,"day_change_pct":0.0372},{"nav_date":"2014-05-19","nav":10.2159,"day_change_pct":0.096},{"nav_date":"2014-05-16","nav":10.2061,"day_change_pct":0.0333},{"nav_date":"2014-05-15","nav":10.2027,"day_change_pct":0.0657},{"nav_date":"2014-05-13","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1933,"day_change_pct":0.0972},{"nav_date":"2014-05-09","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.1808,"day_change_pct":0.058},{"nav_date":"2014-05-07","nav":10.1749,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1735,"day_change_pct":0.0216},{"nav_date":"2014-05-05","nav":10.1713,"day_change_pct":0.0945},{"nav_date":"2014-05-02","nav":10.1617,"day_change_pct":0.0532},{"nav_date":"2014-04-30","nav":10.1563,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.1547,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1538,"day_change_pct":0.0611},{"nav_date":"2014-04-25","nav":10.1476,"day_change_pct":0.0562},{"nav_date":"2014-04-23","nav":10.1419,"day_change_pct":0.0375},{"nav_date":"2014-04-22","nav":10.1381,"day_change_pct":-0.0089},{"nav_date":"2014-04-21","nav":10.139,"day_change_pct":0.0967},{"nav_date":"2014-04-17","nav":10.1292,"day_change_pct":0.0435},{"nav_date":"2014-04-16","nav":10.1248,"day_change_pct":0.0346},{"nav_date":"2014-04-15","nav":10.1213,"day_change_pct":0.1038},{"nav_date":"2014-04-11","nav":10.1108,"day_change_pct":0.0277},{"nav_date":"2014-04-10","nav":10.108,"day_change_pct":0.0525},{"nav_date":"2014-04-09","nav":10.1027,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1028,"day_change_pct":0.0594},{"nav_date":"2014-04-04","nav":10.0968,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0968,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0968,"day_change_pct":0.0466},{"nav_date":"2014-03-28","nav":10.0921,"day_change_pct":0.1012},{"nav_date":"2014-03-27","nav":10.0819,"day_change_pct":0.0149},{"nav_date":"2014-03-26","nav":10.0804,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0804,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.0796,"day_change_pct":0.162},{"nav_date":"2014-03-21","nav":10.0633,"day_change_pct":0.1254},{"nav_date":"2014-03-20","nav":10.0507,"day_change_pct":0.0587},{"nav_date":"2014-03-19","nav":10.0448,"day_change_pct":0.0588},{"nav_date":"2014-03-18","nav":10.0389,"day_change_pct":0.1876},{"nav_date":"2014-03-14","nav":10.0201,"day_change_pct":0.0619},{"nav_date":"2014-03-13","nav":10.0139,"day_change_pct":0.025},{"nav_date":"2014-03-12","nav":10.0114,"day_change_pct":null}],"total":249,"page":1,"page_size":250}