{"fund_details":{"scheme_code":128127,"scheme_name":"UTI FTIF Series XVII -XVII (395 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1LB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":12.8935,"day_change_pct":0.052},{"nav_date":"2017-04-12","nav":12.8868,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8846,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":12.8824,"day_change_pct":0.0551},{"nav_date":"2017-04-07","nav":12.8753,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":12.8729,"day_change_pct":0.0186},{"nav_date":"2017-04-05","nav":12.8705,"day_change_pct":0.0373},{"nav_date":"2017-04-03","nav":12.8657,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":12.8584,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":12.8554,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":12.8529,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.8482,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":12.8411,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8389,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":12.8365,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8341,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":12.8317,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":12.8246,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8223,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.8199,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.8175,"day_change_pct":0.0742},{"nav_date":"2017-03-10","nav":12.808,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":12.8056,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8032,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":12.8009,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.7985,"day_change_pct":0.0547},{"nav_date":"2017-03-03","nav":12.7915,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.7891,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7868,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":12.7844,"day_change_pct":0.0188},{"nav_date":"2017-02-27","nav":12.782,"day_change_pct":0.0736},{"nav_date":"2017-02-23","nav":12.7726,"day_change_pct":0.0196},{"nav_date":"2017-02-22","nav":12.7701,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.7654,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":12.7583,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.756,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7537,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7514,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.749,"day_change_pct":0.0557},{"nav_date":"2017-02-10","nav":12.7419,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":12.7395,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7373,"day_change_pct":0.0055},{"nav_date":"2017-02-07","nav":12.7366,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.7343,"day_change_pct":0.0636},{"nav_date":"2017-02-03","nav":12.7262,"day_change_pct":0.022},{"nav_date":"2017-02-02","nav":12.7234,"day_change_pct":0.0275},{"nav_date":"2017-02-01","nav":12.7199,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":12.7168,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7142,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":12.7071,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":12.7025,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.7,"day_change_pct":0.0244},{"nav_date":"2017-01-23","nav":12.6969,"day_change_pct":0.0583},{"nav_date":"2017-01-20","nav":12.6895,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":12.6868,"day_change_pct":0.0221},{"nav_date":"2017-01-18","nav":12.684,"day_change_pct":0.0276},{"nav_date":"2017-01-17","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6783,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.6712,"day_change_pct":0.0182},{"nav_date":"2017-01-12","nav":12.6689,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6666,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":12.6647,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6628,"day_change_pct":0.0537},{"nav_date":"2017-01-06","nav":12.656,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":12.6536,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6513,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":12.6484,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":12.644,"day_change_pct":0.0673},{"nav_date":"2016-12-30","nav":12.6355,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6328,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":12.6299,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6278,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.6262,"day_change_pct":0.0531},{"nav_date":"2016-12-23","nav":12.6195,"day_change_pct":0.019},{"nav_date":"2016-12-22","nav":12.6171,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":12.6147,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6125,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.6101,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":12.603,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.603,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":12.6011,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.5983,"day_change_pct":0.081},{"nav_date":"2016-12-09","nav":12.5881,"day_change_pct":0.027},{"nav_date":"2016-12-08","nav":12.5847,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.5833,"day_change_pct":-0.0485},{"nav_date":"2016-12-06","nav":12.5894,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5868,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.5798,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5792,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.577,"day_change_pct":0.0247},{"nav_date":"2016-11-29","nav":12.5739,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5719,"day_change_pct":0.008},{"nav_date":"2016-11-25","nav":12.5709,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.5687,"day_change_pct":0.047},{"nav_date":"2016-11-23","nav":12.5628,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":12.5585,"day_change_pct":0.0366},{"nav_date":"2016-11-21","nav":12.5539,"day_change_pct":0.0725},{"nav_date":"2016-11-18","nav":12.5448,"day_change_pct":0.0319},{"nav_date":"2016-11-17","nav":12.5408,"day_change_pct":0.0207},{"nav_date":"2016-11-16","nav":12.5382,"day_change_pct":0.063},{"nav_date":"2016-11-15","nav":12.5303,"day_change_pct":0.1311},{"nav_date":"2016-11-11","nav":12.5139,"day_change_pct":0.028},{"nav_date":"2016-11-10","nav":12.5104,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":12.5062,"day_change_pct":0.0536},{"nav_date":"2016-11-08","nav":12.4995,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.4972,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":12.4899,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.4874,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.486,"day_change_pct":0.0192},{"nav_date":"2016-11-01","nav":12.4836,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":12.4742,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":12.4719,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.4698,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4684,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4677,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":12.4605,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4581,"day_change_pct":0.0201},{"nav_date":"2016-10-19","nav":12.4556,"day_change_pct":-0.0072},{"nav_date":"2016-10-18","nav":12.4565,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":12.4545,"day_change_pct":0.045},{"nav_date":"2016-10-14","nav":12.4489,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.4466,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":12.4405,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":12.434,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":12.4319,"day_change_pct":0.0475},{"nav_date":"2016-10-05","nav":12.426,"day_change_pct":0.0564},{"nav_date":"2016-10-04","nav":12.419,"day_change_pct":0.0387},{"nav_date":"2016-10-03","nav":12.4142,"day_change_pct":0.0887},{"nav_date":"2016-09-30","nav":12.4032,"day_change_pct":0.0484},{"nav_date":"2016-09-29","nav":12.3972,"day_change_pct":0.0056},{"nav_date":"2016-09-28","nav":12.3965,"day_change_pct":0.0299},{"nav_date":"2016-09-27","nav":12.3928,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":12.3881,"day_change_pct":0.084},{"nav_date":"2016-09-23","nav":12.3777,"day_change_pct":0.0275},{"nav_date":"2016-09-22","nav":12.3743,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3718,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.3718,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":12.3677,"day_change_pct":0.0526},{"nav_date":"2016-09-16","nav":12.3612,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.3585,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3564,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.3514,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":12.3445,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3421,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":12.34,"day_change_pct":0.0308},{"nav_date":"2016-09-06","nav":12.3362,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":12.3265,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":12.3234,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":12.32,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.3176,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.3156,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":12.3081,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3057,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":12.3039,"day_change_pct":0.0073},{"nav_date":"2016-08-23","nav":12.303,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.302,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.2949,"day_change_pct":0.035},{"nav_date":"2016-08-18","nav":12.2906,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":12.286,"day_change_pct":0.0806},{"nav_date":"2016-08-12","nav":12.2761,"day_change_pct":0.0253},{"nav_date":"2016-08-11","nav":12.273,"day_change_pct":0.0603},{"nav_date":"2016-08-10","nav":12.2656,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":12.2632,"day_change_pct":0.0245},{"nav_date":"2016-08-08","nav":12.2602,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":12.2537,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.2514,"day_change_pct":0.031},{"nav_date":"2016-08-03","nav":12.2476,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.2451,"day_change_pct":0.0229},{"nav_date":"2016-08-01","nav":12.2423,"day_change_pct":0.0629},{"nav_date":"2016-07-29","nav":12.2346,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.2324,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.2301,"day_change_pct":0.0139},{"nav_date":"2016-07-26","nav":12.2284,"day_change_pct":0.063},{"nav_date":"2016-07-25","nav":12.2207,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.2138,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.2114,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.209,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":12.2058,"day_change_pct":0.0434},{"nav_date":"2016-07-18","nav":12.2005,"day_change_pct":0.0673},{"nav_date":"2016-07-15","nav":12.1923,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":12.1895,"day_change_pct":0.0419},{"nav_date":"2016-07-13","nav":12.1844,"day_change_pct":0.0526},{"nav_date":"2016-07-12","nav":12.178,"day_change_pct":0.046},{"nav_date":"2016-07-11","nav":12.1724,"day_change_pct":0.0913},{"nav_date":"2016-07-08","nav":12.1613,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":12.159,"day_change_pct":0.0494},{"nav_date":"2016-07-05","nav":12.153,"day_change_pct":0.0445},{"nav_date":"2016-07-04","nav":12.1476,"day_change_pct":0.0791},{"nav_date":"2016-07-01","nav":12.138,"day_change_pct":0.0181},{"nav_date":"2016-06-30","nav":12.1358,"day_change_pct":0.0321},{"nav_date":"2016-06-29","nav":12.1319,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":12.1297,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":12.1274,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":12.12,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":12.1177,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":12.1147,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":12.111,"day_change_pct":0.0413},{"nav_date":"2016-06-20","nav":12.106,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":12.0983,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.0959,"day_change_pct":0.0281},{"nav_date":"2016-06-15","nav":12.0925,"day_change_pct":0.0182},{"nav_date":"2016-06-14","nav":12.0903,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":12.0883,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.0808,"day_change_pct":0.0257},{"nav_date":"2016-06-09","nav":12.0777,"day_change_pct":0.034},{"nav_date":"2016-06-08","nav":12.0736,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":12.071,"day_change_pct":0.0157},{"nav_date":"2016-06-06","nav":12.0691,"day_change_pct":0.102},{"nav_date":"2016-06-03","nav":12.0568,"day_change_pct":0.0083},{"nav_date":"2016-06-02","nav":12.0558,"day_change_pct":0.0207},{"nav_date":"2016-06-01","nav":12.0533,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":12.0506,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":12.0484,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.041,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0384,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":12.036,"day_change_pct":0.0515},{"nav_date":"2016-05-24","nav":12.0298,"day_change_pct":0.0241},{"nav_date":"2016-05-23","nav":12.0269,"day_change_pct":0.0566},{"nav_date":"2016-05-20","nav":12.0201,"day_change_pct":0.0042},{"nav_date":"2016-05-19","nav":12.0196,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":12.0172,"day_change_pct":0.03},{"nav_date":"2016-05-17","nav":12.0136,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.01,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.0025,"day_change_pct":0.0242},{"nav_date":"2016-05-12","nav":11.9996,"day_change_pct":0.0325},{"nav_date":"2016-05-11","nav":11.9957,"day_change_pct":0.0092},{"nav_date":"2016-05-10","nav":11.9946,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":11.991,"day_change_pct":0.0601},{"nav_date":"2016-05-06","nav":11.9838,"day_change_pct":0.0167},{"nav_date":"2016-05-05","nav":11.9818,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.9793,"day_change_pct":0.0326},{"nav_date":"2016-05-03","nav":11.9754,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.9731,"day_change_pct":0.0443},{"nav_date":"2016-04-29","nav":11.9678,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":11.9663,"day_change_pct":-0.0117},{"nav_date":"2016-04-27","nav":11.9677,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":11.9664,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":11.9637,"day_change_pct":0.0334},{"nav_date":"2016-04-22","nav":11.9597,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.9573,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":11.9557,"day_change_pct":0.0326},{"nav_date":"2016-04-18","nav":11.9518,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":11.9388,"day_change_pct":0.057},{"nav_date":"2016-04-12","nav":11.932,"day_change_pct":0.0184},{"nav_date":"2016-04-11","nav":11.9298,"day_change_pct":0.0923},{"nav_date":"2016-04-07","nav":11.9188,"day_change_pct":0.0403},{"nav_date":"2016-04-06","nav":11.914,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":11.9122,"day_change_pct":0.1076},{"nav_date":"2016-04-04","nav":11.8994,"day_change_pct":0.197},{"nav_date":"2016-03-31","nav":11.876,"day_change_pct":0.1425}],"total":738,"page":1,"page_size":250}