{"fund_details":{"scheme_code":128126,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 77-REGULAR PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01JG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9992,"day_change_pct":0.1402},{"nav_date":"2015-03-31","nav":10.9838,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.9812,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.9732,"day_change_pct":0.0173},{"nav_date":"2015-03-26","nav":10.9713,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.9687,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.9661,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.9636,"day_change_pct":0.0712},{"nav_date":"2015-03-20","nav":10.9558,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9532,"day_change_pct":0.0183},{"nav_date":"2015-03-18","nav":10.9512,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.949,"day_change_pct":0.0192},{"nav_date":"2015-03-16","nav":10.9469,"day_change_pct":0.0576},{"nav_date":"2015-03-13","nav":10.9406,"day_change_pct":0.0183},{"nav_date":"2015-03-12","nav":10.9386,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.9364,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":10.9342,"day_change_pct":0.0192},{"nav_date":"2015-03-09","nav":10.9321,"day_change_pct":0.0778},{"nav_date":"2015-03-05","nav":10.9236,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9212,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.9189,"day_change_pct":0.0211},{"nav_date":"2015-03-02","nav":10.9166,"day_change_pct":0.0642},{"nav_date":"2015-02-27","nav":10.9096,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9072,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.9049,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9025,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.9002,"day_change_pct":0.0643},{"nav_date":"2015-02-20","nav":10.8932,"day_change_pct":0.0432},{"nav_date":"2015-02-18","nav":10.8885,"day_change_pct":0.0432},{"nav_date":"2015-02-16","nav":10.8838,"day_change_pct":0.0653},{"nav_date":"2015-02-13","nav":10.8767,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.872,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8673,"day_change_pct":0.0645},{"nav_date":"2015-02-06","nav":10.8603,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8579,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8532,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.8509,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.8438,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8391,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8368,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.825,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":10.8227,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8203,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8179,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":10.8109,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8085,"day_change_pct":0.0213},{"nav_date":"2015-01-14","nav":10.8062,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8038,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.8015,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.7944,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.7897,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.7874,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7853,"day_change_pct":0.0631},{"nav_date":"2015-01-02","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7761,"day_change_pct":0.0251},{"nav_date":"2014-12-31","nav":10.7734,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.7691,"day_change_pct":0.0297},{"nav_date":"2014-12-29","nav":10.7659,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.7586,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":10.7544,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.7498,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.7438,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7414,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.7392,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7375,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.7366,"day_change_pct":0.0624},{"nav_date":"2014-12-12","nav":10.7299,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7277,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7252,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.723,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.7208,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.7138,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7114,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.7093,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.7066,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7042,"day_change_pct":0.0832},{"nav_date":"2014-11-28","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.693,"day_change_pct":0.0196},{"nav_date":"2014-11-26","nav":10.6909,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.6883,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6858,"day_change_pct":0.0618},{"nav_date":"2014-11-21","nav":10.6792,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.677,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6744,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6721,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6695,"day_change_pct":0.0647},{"nav_date":"2014-11-14","nav":10.6626,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.6605,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6582,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.656,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6542,"day_change_pct":0.0639},{"nav_date":"2014-11-07","nav":10.6474,"day_change_pct":0.0517},{"nav_date":"2014-11-05","nav":10.6419,"day_change_pct":0.0602},{"nav_date":"2014-11-03","nav":10.6355,"day_change_pct":0.0743},{"nav_date":"2014-10-31","nav":10.6276,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6246,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.6219,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6195,"day_change_pct":0.0292},{"nav_date":"2014-10-27","nav":10.6164,"day_change_pct":0.1198},{"nav_date":"2014-10-22","nav":10.6037,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.5992,"day_change_pct":0.0784},{"nav_date":"2014-10-17","nav":10.5909,"day_change_pct":0.0246},{"nav_date":"2014-10-16","nav":10.5883,"day_change_pct":0.0416},{"nav_date":"2014-10-14","nav":10.5839,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5802,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.5722,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5699,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5674,"day_change_pct":0.0464},{"nav_date":"2014-10-07","nav":10.5625,"day_change_pct":0.1432},{"nav_date":"2014-10-01","nav":10.5474,"day_change_pct":0.0341},{"nav_date":"2014-09-30","nav":10.5438,"day_change_pct":0.0351},{"nav_date":"2014-09-29","nav":10.5401,"day_change_pct":0.0674},{"nav_date":"2014-09-26","nav":10.533,"day_change_pct":0.0209},{"nav_date":"2014-09-25","nav":10.5308,"day_change_pct":0.0294},{"nav_date":"2014-09-24","nav":10.5277,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.5254,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.5227,"day_change_pct":0.0666},{"nav_date":"2014-09-19","nav":10.5157,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.5129,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.5094,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.5066,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.504,"day_change_pct":0.0676},{"nav_date":"2014-09-12","nav":10.4969,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4939,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4921,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4902,"day_change_pct":0.0277},{"nav_date":"2014-09-08","nav":10.4873,"day_change_pct":0.0611},{"nav_date":"2014-09-05","nav":10.4809,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4786,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4763,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.4738,"day_change_pct":0.0267},{"nav_date":"2014-09-01","nav":10.471,"day_change_pct":0.0994},{"nav_date":"2014-08-28","nav":10.4606,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4604,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.4572,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.4533,"day_change_pct":0.0862},{"nav_date":"2014-08-22","nav":10.4443,"day_change_pct":0.0374},{"nav_date":"2014-08-21","nav":10.4404,"day_change_pct":0.0172},{"nav_date":"2014-08-20","nav":10.4386,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4367,"day_change_pct":0.119},{"nav_date":"2014-08-14","nav":10.4243,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":10.4223,"day_change_pct":0.0326},{"nav_date":"2014-08-12","nav":10.4189,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.416,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.4092,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.4073,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.4053,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.4064,"day_change_pct":0.025},{"nav_date":"2014-08-04","nav":10.4038,"day_change_pct":0.0789},{"nav_date":"2014-08-01","nav":10.3956,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3939,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":10.3917,"day_change_pct":0.053},{"nav_date":"2014-07-28","nav":10.3862,"day_change_pct":0.0578},{"nav_date":"2014-07-25","nav":10.3802,"day_change_pct":0.0193},{"nav_date":"2014-07-24","nav":10.3782,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.3775,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3762,"day_change_pct":0.0241},{"nav_date":"2014-07-21","nav":10.3737,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.3667,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.3641,"day_change_pct":0.0492},{"nav_date":"2014-07-16","nav":10.359,"day_change_pct":0.0357},{"nav_date":"2014-07-15","nav":10.3553,"day_change_pct":0.0435},{"nav_date":"2014-07-14","nav":10.3508,"day_change_pct":0.0686},{"nav_date":"2014-07-11","nav":10.3437,"day_change_pct":-0.0802},{"nav_date":"2014-07-10","nav":10.352,"day_change_pct":-0.0048},{"nav_date":"2014-07-09","nav":10.3525,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.352,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3506,"day_change_pct":0.0609},{"nav_date":"2014-07-04","nav":10.3443,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3411,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3374,"day_change_pct":0.0804},{"nav_date":"2014-06-30","nav":10.3291,"day_change_pct":0.0678},{"nav_date":"2014-06-27","nav":10.3221,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3196,"day_change_pct":0.0436},{"nav_date":"2014-06-25","nav":10.3151,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3129,"day_change_pct":0.033},{"nav_date":"2014-06-23","nav":10.3095,"day_change_pct":0.0534},{"nav_date":"2014-06-20","nav":10.304,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3023,"day_change_pct":0.0155},{"nav_date":"2014-06-18","nav":10.3007,"day_change_pct":0.0398},{"nav_date":"2014-06-17","nav":10.2966,"day_change_pct":0.0146},{"nav_date":"2014-06-16","nav":10.2951,"day_change_pct":0.035},{"nav_date":"2014-06-13","nav":10.2915,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2904,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":10.2879,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2864,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2856,"day_change_pct":0.0535},{"nav_date":"2014-06-06","nav":10.2801,"day_change_pct":0.0282},{"nav_date":"2014-06-05","nav":10.2772,"day_change_pct":0.0409},{"nav_date":"2014-06-04","nav":10.273,"day_change_pct":0.076},{"nav_date":"2014-06-03","nav":10.2652,"day_change_pct":0.0312},{"nav_date":"2014-06-02","nav":10.262,"day_change_pct":0.0517},{"nav_date":"2014-05-30","nav":10.2567,"day_change_pct":0.0761},{"nav_date":"2014-05-29","nav":10.2489,"day_change_pct":0.0195},{"nav_date":"2014-05-28","nav":10.2469,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2459,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2443,"day_change_pct":0.0586},{"nav_date":"2014-05-23","nav":10.2383,"day_change_pct":0.0469},{"nav_date":"2014-05-22","nav":10.2335,"day_change_pct":0.0508},{"nav_date":"2014-05-21","nav":10.2283,"day_change_pct":0.0293},{"nav_date":"2014-05-20","nav":10.2253,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2214,"day_change_pct":0.095},{"nav_date":"2014-05-16","nav":10.2117,"day_change_pct":0.0333},{"nav_date":"2014-05-15","nav":10.2083,"day_change_pct":0.0608},{"nav_date":"2014-05-13","nav":10.2021,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.1995,"day_change_pct":0.0972},{"nav_date":"2014-05-09","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.1869,"day_change_pct":0.0629},{"nav_date":"2014-05-07","nav":10.1805,"day_change_pct":0.0108},{"nav_date":"2014-05-06","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.177,"day_change_pct":0.0895},{"nav_date":"2014-05-02","nav":10.1679,"day_change_pct":0.06},{"nav_date":"2014-04-30","nav":10.1618,"day_change_pct":0.0118},{"nav_date":"2014-04-29","nav":10.1606,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1594,"day_change_pct":0.063},{"nav_date":"2014-04-25","nav":10.153,"day_change_pct":0.0591},{"nav_date":"2014-04-23","nav":10.147,"day_change_pct":0.0434},{"nav_date":"2014-04-22","nav":10.1426,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1439,"day_change_pct":0.1007},{"nav_date":"2014-04-17","nav":10.1337,"day_change_pct":0.0434},{"nav_date":"2014-04-16","nav":10.1293,"day_change_pct":0.0346},{"nav_date":"2014-04-15","nav":10.1258,"day_change_pct":0.0919},{"nav_date":"2014-04-11","nav":10.1165,"day_change_pct":0.0346},{"nav_date":"2014-04-10","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2014-04-09","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2014-04-07","nav":10.1081,"day_change_pct":0.0544},{"nav_date":"2014-04-04","nav":10.1026,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.102,"day_change_pct":0.0109},{"nav_date":"2014-04-02","nav":10.1009,"day_change_pct":0.0604},{"nav_date":"2014-03-28","nav":10.0948,"day_change_pct":0.1051},{"nav_date":"2014-03-27","nav":10.0842,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0842,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.0844,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.0842,"day_change_pct":0.1569},{"nav_date":"2014-03-21","nav":10.0684,"day_change_pct":0.1203},{"nav_date":"2014-03-20","nav":10.0563,"day_change_pct":0.0617},{"nav_date":"2014-03-19","nav":10.0501,"day_change_pct":0.0348},{"nav_date":"2014-03-18","nav":10.0466,"day_change_pct":0.1395},{"nav_date":"2014-03-14","nav":10.0326,"day_change_pct":0.0808},{"nav_date":"2014-03-13","nav":10.0245,"day_change_pct":0.015},{"nav_date":"2014-03-12","nav":10.023,"day_change_pct":0.0659},{"nav_date":"2014-03-11","nav":10.0164,"day_change_pct":0.0939}],"total":251,"page":1,"page_size":250}