{"fund_details":{"scheme_code":128124,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 77-DIRECT PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01JI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0135,"day_change_pct":0.1418},{"nav_date":"2015-03-31","nav":10.9979,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.9952,"day_change_pct":0.0737},{"nav_date":"2015-03-27","nav":10.9871,"day_change_pct":0.0173},{"nav_date":"2015-03-26","nav":10.9852,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.9826,"day_change_pct":0.0246},{"nav_date":"2015-03-24","nav":10.9799,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9773,"day_change_pct":0.072},{"nav_date":"2015-03-20","nav":10.9694,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9668,"day_change_pct":0.0192},{"nav_date":"2015-03-18","nav":10.9647,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9625,"day_change_pct":0.0192},{"nav_date":"2015-03-16","nav":10.9604,"day_change_pct":0.0584},{"nav_date":"2015-03-13","nav":10.954,"day_change_pct":0.0192},{"nav_date":"2015-03-12","nav":10.9519,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.9497,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":10.9475,"day_change_pct":0.0201},{"nav_date":"2015-03-09","nav":10.9453,"day_change_pct":0.0786},{"nav_date":"2015-03-05","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9342,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9319,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9295,"day_change_pct":0.065},{"nav_date":"2015-02-27","nav":10.9224,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.92,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9176,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9152,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.9129,"day_change_pct":0.066},{"nav_date":"2015-02-20","nav":10.9057,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.9009,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8961,"day_change_pct":0.0652},{"nav_date":"2015-02-13","nav":10.889,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.8866,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8842,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8818,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8794,"day_change_pct":0.0653},{"nav_date":"2015-02-06","nav":10.8723,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8675,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8627,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.8555,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8484,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8364,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.834,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":10.8317,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8293,"day_change_pct":0.0665},{"nav_date":"2015-01-16","nav":10.8221,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8197,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8125,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.803,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8006,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.7983,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7961,"day_change_pct":0.064},{"nav_date":"2015-01-02","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7867,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.784,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.7797,"day_change_pct":0.0306},{"nav_date":"2014-12-29","nav":10.7764,"day_change_pct":0.0687},{"nav_date":"2014-12-26","nav":10.769,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.7647,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7625,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.76,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7515,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.7493,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7476,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7466,"day_change_pct":0.0633},{"nav_date":"2014-12-12","nav":10.7398,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7376,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7351,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7328,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.7306,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.7234,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.721,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.7189,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7161,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7137,"day_change_pct":0.0841},{"nav_date":"2014-11-28","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7023,"day_change_pct":0.0196},{"nav_date":"2014-11-26","nav":10.7002,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.6976,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.695,"day_change_pct":0.0627},{"nav_date":"2014-11-21","nav":10.6883,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.6861,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6835,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6811,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6785,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.6714,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.6693,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6647,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6629,"day_change_pct":0.0657},{"nav_date":"2014-11-07","nav":10.6559,"day_change_pct":0.0516},{"nav_date":"2014-11-05","nav":10.6504,"day_change_pct":0.0611},{"nav_date":"2014-11-03","nav":10.6439,"day_change_pct":0.0743},{"nav_date":"2014-10-31","nav":10.636,"day_change_pct":0.0292},{"nav_date":"2014-10-30","nav":10.6329,"day_change_pct":0.0263},{"nav_date":"2014-10-29","nav":10.6301,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6277,"day_change_pct":0.0292},{"nav_date":"2014-10-27","nav":10.6246,"day_change_pct":0.1216},{"nav_date":"2014-10-22","nav":10.6117,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6071,"day_change_pct":0.0793},{"nav_date":"2014-10-17","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2014-10-16","nav":10.5961,"day_change_pct":0.0425},{"nav_date":"2014-10-14","nav":10.5916,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.5879,"day_change_pct":0.0775},{"nav_date":"2014-10-10","nav":10.5797,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5774,"day_change_pct":0.0236},{"nav_date":"2014-10-08","nav":10.5749,"day_change_pct":0.0464},{"nav_date":"2014-10-07","nav":10.57,"day_change_pct":0.1459},{"nav_date":"2014-10-01","nav":10.5546,"day_change_pct":0.0341},{"nav_date":"2014-09-30","nav":10.551,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.5472,"day_change_pct":0.0674},{"nav_date":"2014-09-26","nav":10.5401,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.5378,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5346,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5323,"day_change_pct":0.0256},{"nav_date":"2014-09-22","nav":10.5296,"day_change_pct":0.0684},{"nav_date":"2014-09-19","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5197,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.5161,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.5133,"day_change_pct":0.0257},{"nav_date":"2014-09-15","nav":10.5106,"day_change_pct":0.0685},{"nav_date":"2014-09-12","nav":10.5034,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.5004,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.4986,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4966,"day_change_pct":0.0276},{"nav_date":"2014-09-08","nav":10.4937,"day_change_pct":0.0629},{"nav_date":"2014-09-05","nav":10.4871,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4848,"day_change_pct":0.021},{"nav_date":"2014-09-03","nav":10.4826,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.48,"day_change_pct":0.0277},{"nav_date":"2014-09-01","nav":10.4771,"day_change_pct":0.1003},{"nav_date":"2014-08-28","nav":10.4666,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4663,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.4631,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.4592,"day_change_pct":0.0871},{"nav_date":"2014-08-22","nav":10.4501,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4461,"day_change_pct":0.0172},{"nav_date":"2014-08-20","nav":10.4443,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4423,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.4298,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":10.4278,"day_change_pct":0.0326},{"nav_date":"2014-08-12","nav":10.4244,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4214,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.4144,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4125,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.4105,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.4116,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4089,"day_change_pct":0.0798},{"nav_date":"2014-08-01","nav":10.4006,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.3989,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":10.3967,"day_change_pct":0.0539},{"nav_date":"2014-07-28","nav":10.3911,"day_change_pct":0.0597},{"nav_date":"2014-07-25","nav":10.3849,"day_change_pct":0.0183},{"nav_date":"2014-07-24","nav":10.383,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.3822,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3809,"day_change_pct":0.0251},{"nav_date":"2014-07-21","nav":10.3783,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.3712,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.3686,"day_change_pct":0.0492},{"nav_date":"2014-07-16","nav":10.3635,"day_change_pct":0.0367},{"nav_date":"2014-07-15","nav":10.3597,"day_change_pct":0.0435},{"nav_date":"2014-07-14","nav":10.3552,"day_change_pct":0.0696},{"nav_date":"2014-07-11","nav":10.348,"day_change_pct":-0.0801},{"nav_date":"2014-07-10","nav":10.3563,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.3567,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3562,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3547,"day_change_pct":0.0618},{"nav_date":"2014-07-04","nav":10.3483,"day_change_pct":0.03},{"nav_date":"2014-07-03","nav":10.3452,"day_change_pct":0.0367},{"nav_date":"2014-07-02","nav":10.3414,"day_change_pct":0.0813},{"nav_date":"2014-06-30","nav":10.333,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.3259,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3234,"day_change_pct":0.0446},{"nav_date":"2014-06-25","nav":10.3188,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3166,"day_change_pct":0.0339},{"nav_date":"2014-06-23","nav":10.3131,"day_change_pct":0.0543},{"nav_date":"2014-06-20","nav":10.3075,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3059,"day_change_pct":0.0165},{"nav_date":"2014-06-18","nav":10.3042,"day_change_pct":0.0398},{"nav_date":"2014-06-17","nav":10.3001,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.2985,"day_change_pct":0.035},{"nav_date":"2014-06-13","nav":10.2949,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2937,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.2911,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2896,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2888,"day_change_pct":0.0545},{"nav_date":"2014-06-06","nav":10.2832,"day_change_pct":0.0292},{"nav_date":"2014-06-05","nav":10.2802,"day_change_pct":0.0409},{"nav_date":"2014-06-04","nav":10.276,"day_change_pct":0.076},{"nav_date":"2014-06-03","nav":10.2682,"day_change_pct":0.0321},{"nav_date":"2014-06-02","nav":10.2649,"day_change_pct":0.0526},{"nav_date":"2014-05-30","nav":10.2595,"day_change_pct":0.0761},{"nav_date":"2014-05-29","nav":10.2517,"day_change_pct":0.0205},{"nav_date":"2014-05-28","nav":10.2496,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2486,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.247,"day_change_pct":0.0596},{"nav_date":"2014-05-23","nav":10.2409,"day_change_pct":0.0469},{"nav_date":"2014-05-22","nav":10.2361,"day_change_pct":0.0518},{"nav_date":"2014-05-21","nav":10.2308,"day_change_pct":0.0293},{"nav_date":"2014-05-20","nav":10.2278,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2239,"day_change_pct":0.0969},{"nav_date":"2014-05-16","nav":10.214,"day_change_pct":0.0333},{"nav_date":"2014-05-15","nav":10.2106,"day_change_pct":0.0617},{"nav_date":"2014-05-13","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.2017,"day_change_pct":0.0981},{"nav_date":"2014-05-09","nav":10.1917,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.189,"day_change_pct":0.0638},{"nav_date":"2014-05-07","nav":10.1825,"day_change_pct":0.0108},{"nav_date":"2014-05-06","nav":10.1814,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.179,"day_change_pct":0.0905},{"nav_date":"2014-05-02","nav":10.1698,"day_change_pct":0.061},{"nav_date":"2014-04-30","nav":10.1636,"day_change_pct":0.0128},{"nav_date":"2014-04-29","nav":10.1623,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1611,"day_change_pct":0.064},{"nav_date":"2014-04-25","nav":10.1546,"day_change_pct":0.0591},{"nav_date":"2014-04-23","nav":10.1486,"day_change_pct":0.0444},{"nav_date":"2014-04-22","nav":10.1441,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1454,"day_change_pct":0.1016},{"nav_date":"2014-04-17","nav":10.1351,"day_change_pct":0.0444},{"nav_date":"2014-04-16","nav":10.1306,"day_change_pct":0.0346},{"nav_date":"2014-04-15","nav":10.1271,"day_change_pct":0.0939},{"nav_date":"2014-04-11","nav":10.1176,"day_change_pct":0.0346},{"nav_date":"2014-04-10","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2014-04-09","nav":10.1117,"day_change_pct":0.0247},{"nav_date":"2014-04-07","nav":10.1092,"day_change_pct":0.0554},{"nav_date":"2014-04-04","nav":10.1036,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1029,"day_change_pct":0.0109},{"nav_date":"2014-04-02","nav":10.1018,"day_change_pct":0.0624},{"nav_date":"2014-03-28","nav":10.0955,"day_change_pct":0.1061},{"nav_date":"2014-03-27","nav":10.0848,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0848,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.085,"day_change_pct":0.003},{"nav_date":"2014-03-24","nav":10.0847,"day_change_pct":0.1579},{"nav_date":"2014-03-21","nav":10.0688,"day_change_pct":0.1203},{"nav_date":"2014-03-20","nav":10.0567,"day_change_pct":0.0617},{"nav_date":"2014-03-19","nav":10.0505,"day_change_pct":0.0358},{"nav_date":"2014-03-18","nav":10.0469,"day_change_pct":0.1395},{"nav_date":"2014-03-14","nav":10.0329,"day_change_pct":0.0818},{"nav_date":"2014-03-13","nav":10.0247,"day_change_pct":0.015},{"nav_date":"2014-03-12","nav":10.0232,"day_change_pct":0.0669},{"nav_date":"2014-03-11","nav":10.0165,"day_change_pct":0.0939}],"total":251,"page":1,"page_size":250}