{"fund_details":{"scheme_code":128114,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-830 Days Plan J - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1XQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":12.3232,"day_change_pct":0.0146},{"nav_date":"2017-08-03","nav":12.3214,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":12.3194,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.3173,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.3152,"day_change_pct":0.0528},{"nav_date":"2017-07-28","nav":12.3087,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.3065,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.3044,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.3023,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.3003,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":12.2935,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":12.2914,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.2893,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.2872,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":12.2851,"day_change_pct":0.0521},{"nav_date":"2017-07-14","nav":12.2787,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.2766,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.2744,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.2723,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.2701,"day_change_pct":0.0514},{"nav_date":"2017-07-07","nav":12.2638,"day_change_pct":0.0155},{"nav_date":"2017-07-06","nav":12.2619,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.2598,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.2577,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.2555,"day_change_pct":0.0522},{"nav_date":"2017-06-30","nav":12.2491,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.2471,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.245,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.2428,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":12.2342,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.2319,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.2297,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.2253,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":12.2188,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.2166,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.2144,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.2123,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":12.2101,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.2037,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":12.2015,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.1994,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.1972,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.195,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":12.1885,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.1863,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.1841,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.182,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.1799,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":12.1735,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.1713,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":12.1691,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.1669,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.1647,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":12.1581,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.1559,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.1514,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.1492,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":12.1427,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.1406,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.1362,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.1341,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.1276,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.1255,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.1234,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.1212,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":12.1127,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.1105,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.1084,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.1063,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.1042,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":12.0976,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.0955,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.0934,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.0912,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.0891,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":12.0804,"day_change_pct":0.0166},{"nav_date":"2017-04-12","nav":12.0784,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.0761,"day_change_pct":0.0232},{"nav_date":"2017-04-10","nav":12.0733,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":12.0667,"day_change_pct":0.0174},{"nav_date":"2017-04-06","nav":12.0646,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":12.0633,"day_change_pct":0.0381},{"nav_date":"2017-04-03","nav":12.0587,"day_change_pct":0.0556},{"nav_date":"2017-03-31","nav":12.052,"day_change_pct":0.044},{"nav_date":"2017-03-30","nav":12.0467,"day_change_pct":-0.3911},{"nav_date":"2017-03-29","nav":12.094,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":12.09,"day_change_pct":0.053},{"nav_date":"2017-03-24","nav":12.0836,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.0817,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":12.0795,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.0769,"day_change_pct":0.0282},{"nav_date":"2017-03-20","nav":12.0735,"day_change_pct":0.0597},{"nav_date":"2017-03-17","nav":12.0663,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.0642,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.0623,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":12.0599,"day_change_pct":0.0722},{"nav_date":"2017-03-10","nav":12.0512,"day_change_pct":0.0108},{"nav_date":"2017-03-09","nav":12.0499,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.0478,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":12.0454,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.0432,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":12.0369,"day_change_pct":0.0199},{"nav_date":"2017-03-02","nav":12.0345,"day_change_pct":0.0233},{"nav_date":"2017-03-01","nav":12.0317,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":12.0292,"day_change_pct":0.0233},{"nav_date":"2017-02-27","nav":12.0264,"day_change_pct":0.0832},{"nav_date":"2017-02-23","nav":12.0164,"day_change_pct":0.0258},{"nav_date":"2017-02-22","nav":12.0133,"day_change_pct":0.0458},{"nav_date":"2017-02-20","nav":12.0078,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.0012,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":11.999,"day_change_pct":0.0242},{"nav_date":"2017-02-15","nav":11.9961,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.9937,"day_change_pct":0.025},{"nav_date":"2017-02-13","nav":11.9907,"day_change_pct":0.0634},{"nav_date":"2017-02-10","nav":11.9831,"day_change_pct":0.0367},{"nav_date":"2017-02-09","nav":11.9787,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":11.9761,"day_change_pct":-0.0409},{"nav_date":"2017-02-07","nav":11.981,"day_change_pct":0.0209},{"nav_date":"2017-02-06","nav":11.9785,"day_change_pct":0.0635},{"nav_date":"2017-02-03","nav":11.9709,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":11.9677,"day_change_pct":0.0217},{"nav_date":"2017-02-01","nav":11.9651,"day_change_pct":0.0259},{"nav_date":"2017-01-31","nav":11.962,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":11.9595,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":11.9531,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":11.9486,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.9463,"day_change_pct":0.0234},{"nav_date":"2017-01-23","nav":11.9435,"day_change_pct":0.0628},{"nav_date":"2017-01-20","nav":11.936,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":11.9341,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.9313,"day_change_pct":0.0235},{"nav_date":"2017-01-17","nav":11.9285,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":11.9265,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":11.9197,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":11.9181,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":11.9161,"day_change_pct":0.0176},{"nav_date":"2017-01-10","nav":11.914,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":11.9127,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":11.907,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":11.9048,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":11.9023,"day_change_pct":0.0252},{"nav_date":"2017-01-03","nav":11.8993,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":11.8958,"day_change_pct":0.0673},{"nav_date":"2016-12-30","nav":11.8878,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.8853,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.8828,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":11.8808,"day_change_pct":0.0042},{"nav_date":"2016-12-26","nav":11.8803,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":11.8747,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":11.8728,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":11.8708,"day_change_pct":0.0211},{"nav_date":"2016-12-20","nav":11.8683,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":11.8663,"day_change_pct":0.0565},{"nav_date":"2016-12-16","nav":11.8596,"day_change_pct":-0.0135},{"nav_date":"2016-12-15","nav":11.8612,"day_change_pct":0.0194},{"nav_date":"2016-12-14","nav":11.8589,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":11.8561,"day_change_pct":0.0903},{"nav_date":"2016-12-09","nav":11.8454,"day_change_pct":0.0456},{"nav_date":"2016-12-08","nav":11.84,"day_change_pct":-0.0093},{"nav_date":"2016-12-07","nav":11.8411,"day_change_pct":-0.0869},{"nav_date":"2016-12-06","nav":11.8514,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":11.849,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":11.8423,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":11.8415,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":11.8393,"day_change_pct":0.0321},{"nav_date":"2016-11-29","nav":11.8355,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":11.8341,"day_change_pct":-0.0059},{"nav_date":"2016-11-25","nav":11.8348,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":11.8329,"day_change_pct":0.0609},{"nav_date":"2016-11-23","nav":11.8257,"day_change_pct":0.0347},{"nav_date":"2016-11-22","nav":11.8216,"day_change_pct":0.0508},{"nav_date":"2016-11-21","nav":11.8156,"day_change_pct":0.0847},{"nav_date":"2016-11-18","nav":11.8056,"day_change_pct":0.0449},{"nav_date":"2016-11-17","nav":11.8003,"day_change_pct":0.0415},{"nav_date":"2016-11-16","nav":11.7954,"day_change_pct":0.0602},{"nav_date":"2016-11-15","nav":11.7883,"day_change_pct":0.1597},{"nav_date":"2016-11-11","nav":11.7695,"day_change_pct":0.0425},{"nav_date":"2016-11-10","nav":11.7645,"day_change_pct":0.0391},{"nav_date":"2016-11-09","nav":11.7599,"day_change_pct":0.0638},{"nav_date":"2016-11-08","nav":11.7524,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":11.7502,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":11.7434,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":11.741,"day_change_pct":0.0094},{"nav_date":"2016-11-02","nav":11.7399,"day_change_pct":0.0136},{"nav_date":"2016-11-01","nav":11.7383,"day_change_pct":0.0767},{"nav_date":"2016-10-28","nav":11.7293,"day_change_pct":0.0213},{"nav_date":"2016-10-27","nav":11.7268,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":11.7247,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":11.7231,"day_change_pct":0.0085},{"nav_date":"2016-10-24","nav":11.7221,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":11.7157,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":11.7136,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":11.7113,"day_change_pct":-0.0051},{"nav_date":"2016-10-18","nav":11.7119,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":11.7104,"day_change_pct":0.0333},{"nav_date":"2016-10-14","nav":11.7065,"day_change_pct":0.0137},{"nav_date":"2016-10-13","nav":11.7049,"day_change_pct":0.053},{"nav_date":"2016-10-10","nav":11.6987,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":11.6934,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":11.6916,"day_change_pct":0.0488},{"nav_date":"2016-10-05","nav":11.6859,"day_change_pct":0.0899},{"nav_date":"2016-10-04","nav":11.6754,"day_change_pct":0.0291},{"nav_date":"2016-10-03","nav":11.672,"day_change_pct":0.09},{"nav_date":"2016-09-30","nav":11.6615,"day_change_pct":0.0712},{"nav_date":"2016-09-29","nav":11.6532,"day_change_pct":-0.4145},{"nav_date":"2016-09-28","nav":11.7017,"day_change_pct":0.0436},{"nav_date":"2016-09-27","nav":11.6966,"day_change_pct":0.0428},{"nav_date":"2016-09-26","nav":11.6916,"day_change_pct":0.0762},{"nav_date":"2016-09-23","nav":11.6827,"day_change_pct":0.0231},{"nav_date":"2016-09-22","nav":11.68,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":11.6775,"day_change_pct":-0.0111},{"nav_date":"2016-09-20","nav":11.6788,"day_change_pct":0.0343},{"nav_date":"2016-09-19","nav":11.6748,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":11.6678,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":11.666,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":11.6638,"day_change_pct":0.0429},{"nav_date":"2016-09-12","nav":11.6588,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":11.6523,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":11.65,"day_change_pct":0.0249},{"nav_date":"2016-09-07","nav":11.6471,"day_change_pct":0.0309},{"nav_date":"2016-09-06","nav":11.6435,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":11.634,"day_change_pct":0.0292},{"nav_date":"2016-09-01","nav":11.6306,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":11.6278,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":11.6259,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":11.6242,"day_change_pct":0.0663},{"nav_date":"2016-08-26","nav":11.6165,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.6143,"day_change_pct":0.0207},{"nav_date":"2016-08-24","nav":11.6119,"day_change_pct":0.0129},{"nav_date":"2016-08-23","nav":11.6104,"day_change_pct":-0.0034},{"nav_date":"2016-08-22","nav":11.6108,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":11.6041,"day_change_pct":0.0353},{"nav_date":"2016-08-18","nav":11.6,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":11.5955,"day_change_pct":0.0613},{"nav_date":"2016-08-12","nav":11.5884,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":11.5855,"day_change_pct":0.0596},{"nav_date":"2016-08-10","nav":11.5786,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":11.5764,"day_change_pct":0.038},{"nav_date":"2016-08-08","nav":11.572,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":11.5656,"day_change_pct":0.0104},{"nav_date":"2016-08-04","nav":11.5644,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":11.5621,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":11.56,"day_change_pct":0.0346},{"nav_date":"2016-08-01","nav":11.556,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":11.549,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":11.5465,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":11.5437,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":11.5415,"day_change_pct":0.0442}],"total":808,"page":1,"page_size":250}