{"fund_details":{"scheme_code":128113,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-830 Days Plan J - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1XP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":13.2033,"day_change_pct":0.0136},{"nav_date":"2017-08-03","nav":13.2015,"day_change_pct":0.0167},{"nav_date":"2017-08-02","nav":13.1993,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":13.197,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":13.1948,"day_change_pct":0.0531},{"nav_date":"2017-07-28","nav":13.1878,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.1855,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":13.1832,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":13.181,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1788,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":13.1716,"day_change_pct":0.0175},{"nav_date":"2017-07-20","nav":13.1693,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":13.167,"day_change_pct":0.0167},{"nav_date":"2017-07-18","nav":13.1648,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":13.1625,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":13.1557,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":13.1534,"day_change_pct":0.0182},{"nav_date":"2017-07-12","nav":13.151,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":13.1488,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":13.1465,"day_change_pct":0.0518},{"nav_date":"2017-07-07","nav":13.1397,"day_change_pct":0.0152},{"nav_date":"2017-07-06","nav":13.1377,"day_change_pct":0.0175},{"nav_date":"2017-07-05","nav":13.1354,"day_change_pct":0.0168},{"nav_date":"2017-07-04","nav":13.1332,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":13.1309,"day_change_pct":0.0526},{"nav_date":"2017-06-30","nav":13.124,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":13.1219,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":13.1195,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":13.1172,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":13.108,"day_change_pct":0.0191},{"nav_date":"2017-06-22","nav":13.1055,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.1032,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":13.1008,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":13.0985,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":13.0915,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0892,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":13.0868,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":13.0845,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":13.0822,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":13.0753,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.073,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":13.0707,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":13.0684,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.066,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.0591,"day_change_pct":0.0184},{"nav_date":"2017-06-01","nav":13.0567,"day_change_pct":0.0184},{"nav_date":"2017-05-31","nav":13.0543,"day_change_pct":0.0169},{"nav_date":"2017-05-30","nav":13.0521,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":13.0498,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":13.0429,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.0406,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":13.0382,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.0359,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":13.0335,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":13.0264,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0242,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":13.0216,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":13.0193,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":13.0169,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":13.01,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":13.0077,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":13.0031,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":13.0008,"day_change_pct":0.0539},{"nav_date":"2017-05-05","nav":12.9938,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":12.9915,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":12.9893,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":12.987,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":12.9778,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":12.9755,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9733,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":12.971,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.9687,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":12.9617,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":12.9594,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9571,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9548,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9526,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":12.9433,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.941,"day_change_pct":0.0185},{"nav_date":"2017-04-11","nav":12.9386,"day_change_pct":0.0232},{"nav_date":"2017-04-10","nav":12.9356,"day_change_pct":0.0549},{"nav_date":"2017-04-07","nav":12.9285,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9263,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":12.9249,"day_change_pct":0.0379},{"nav_date":"2017-04-03","nav":12.92,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":12.9128,"day_change_pct":0.0442},{"nav_date":"2017-03-30","nav":12.9071,"day_change_pct":0.0217},{"nav_date":"2017-03-29","nav":12.9043,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.8999,"day_change_pct":0.0527},{"nav_date":"2017-03-24","nav":12.8931,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":12.8911,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.8888,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":12.886,"day_change_pct":0.0279},{"nav_date":"2017-03-20","nav":12.8824,"day_change_pct":0.0598},{"nav_date":"2017-03-17","nav":12.8747,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8724,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":12.8704,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":12.8678,"day_change_pct":0.0715},{"nav_date":"2017-03-10","nav":12.8586,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":12.8571,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.855,"day_change_pct":0.021},{"nav_date":"2017-03-07","nav":12.8523,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.8501,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.8433,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":12.8408,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":12.8377,"day_change_pct":0.0203},{"nav_date":"2017-02-28","nav":12.8351,"day_change_pct":0.0234},{"nav_date":"2017-02-27","nav":12.8321,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":12.8214,"day_change_pct":0.0257},{"nav_date":"2017-02-22","nav":12.8181,"day_change_pct":0.046},{"nav_date":"2017-02-20","nav":12.8122,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.8052,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.8029,"day_change_pct":0.0242},{"nav_date":"2017-02-15","nav":12.7998,"day_change_pct":0.0203},{"nav_date":"2017-02-14","nav":12.7972,"day_change_pct":0.025},{"nav_date":"2017-02-13","nav":12.794,"day_change_pct":0.0634},{"nav_date":"2017-02-10","nav":12.7859,"day_change_pct":0.0368},{"nav_date":"2017-02-09","nav":12.7812,"day_change_pct":0.0219},{"nav_date":"2017-02-08","nav":12.7784,"day_change_pct":-0.0407},{"nav_date":"2017-02-07","nav":12.7836,"day_change_pct":0.0203},{"nav_date":"2017-02-06","nav":12.781,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":12.7729,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":12.7695,"day_change_pct":0.0219},{"nav_date":"2017-02-01","nav":12.7667,"day_change_pct":0.0259},{"nav_date":"2017-01-31","nav":12.7634,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7608,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.7539,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":12.7491,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.7467,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":12.7436,"day_change_pct":0.062},{"nav_date":"2017-01-20","nav":12.7357,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7336,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":12.7306,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7255,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":12.7183,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":12.7165,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7144,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7122,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":12.7108,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":12.7047,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7024,"day_change_pct":0.0213},{"nav_date":"2017-01-04","nav":12.6997,"day_change_pct":0.0252},{"nav_date":"2017-01-03","nav":12.6965,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":12.6927,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.6842,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6815,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6788,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.6768,"day_change_pct":0.0047},{"nav_date":"2016-12-26","nav":12.6762,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":12.6702,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6682,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6661,"day_change_pct":0.0213},{"nav_date":"2016-12-20","nav":12.6634,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6613,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":12.6541,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":12.6558,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":12.6534,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.6504,"day_change_pct":0.0902},{"nav_date":"2016-12-09","nav":12.639,"day_change_pct":0.0459},{"nav_date":"2016-12-08","nav":12.6332,"day_change_pct":-0.0095},{"nav_date":"2016-12-07","nav":12.6344,"day_change_pct":-0.087},{"nav_date":"2016-12-06","nav":12.6454,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6428,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":12.6357,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6348,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6324,"day_change_pct":0.0317},{"nav_date":"2016-11-29","nav":12.6284,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":12.6269,"day_change_pct":-0.0055},{"nav_date":"2016-11-25","nav":12.6276,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6256,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":12.618,"day_change_pct":0.0349},{"nav_date":"2016-11-22","nav":12.6136,"day_change_pct":0.0508},{"nav_date":"2016-11-21","nav":12.6072,"day_change_pct":0.0841},{"nav_date":"2016-11-18","nav":12.5966,"day_change_pct":0.0453},{"nav_date":"2016-11-17","nav":12.5909,"day_change_pct":0.0421},{"nav_date":"2016-11-16","nav":12.5856,"day_change_pct":0.0604},{"nav_date":"2016-11-15","nav":12.578,"day_change_pct":0.1593},{"nav_date":"2016-11-11","nav":12.558,"day_change_pct":0.043},{"nav_date":"2016-11-10","nav":12.5526,"day_change_pct":0.0383},{"nav_date":"2016-11-09","nav":12.5478,"day_change_pct":0.0638},{"nav_date":"2016-11-08","nav":12.5398,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5374,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":12.5301,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.5276,"day_change_pct":0.0096},{"nav_date":"2016-11-02","nav":12.5264,"day_change_pct":0.0136},{"nav_date":"2016-11-01","nav":12.5247,"day_change_pct":0.0767},{"nav_date":"2016-10-28","nav":12.5151,"day_change_pct":0.0216},{"nav_date":"2016-10-27","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":12.5102,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":12.5085,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.5074,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.5005,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.4983,"day_change_pct":0.0192},{"nav_date":"2016-10-19","nav":12.4959,"day_change_pct":-0.0048},{"nav_date":"2016-10-18","nav":12.4965,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.495,"day_change_pct":0.0344},{"nav_date":"2016-10-14","nav":12.4907,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":12.489,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.4825,"day_change_pct":0.0457},{"nav_date":"2016-10-07","nav":12.4768,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.4749,"day_change_pct":0.0489},{"nav_date":"2016-10-05","nav":12.4688,"day_change_pct":0.0899},{"nav_date":"2016-10-04","nav":12.4576,"day_change_pct":0.0297},{"nav_date":"2016-10-03","nav":12.4539,"day_change_pct":0.0892},{"nav_date":"2016-09-30","nav":12.4428,"day_change_pct":0.0716},{"nav_date":"2016-09-29","nav":12.4339,"day_change_pct":0.0129},{"nav_date":"2016-09-28","nav":12.4323,"day_change_pct":0.0435},{"nav_date":"2016-09-27","nav":12.4269,"day_change_pct":0.0435},{"nav_date":"2016-09-26","nav":12.4215,"day_change_pct":0.0749},{"nav_date":"2016-09-23","nav":12.4122,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":12.4092,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":12.4066,"day_change_pct":-0.0113},{"nav_date":"2016-09-20","nav":12.408,"day_change_pct":0.0339},{"nav_date":"2016-09-19","nav":12.4038,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":12.3963,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":12.3944,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":12.392,"day_change_pct":0.0428},{"nav_date":"2016-09-12","nav":12.3867,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.3798,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3774,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":12.3743,"day_change_pct":0.0315},{"nav_date":"2016-09-06","nav":12.3704,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":12.3603,"day_change_pct":0.0291},{"nav_date":"2016-09-01","nav":12.3567,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":12.3538,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":12.3518,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3499,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":12.3418,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3395,"day_change_pct":0.0211},{"nav_date":"2016-08-24","nav":12.3369,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.3353,"day_change_pct":-0.0041},{"nav_date":"2016-08-22","nav":12.3358,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":12.3286,"day_change_pct":0.0349},{"nav_date":"2016-08-18","nav":12.3243,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":12.3195,"day_change_pct":0.0617},{"nav_date":"2016-08-12","nav":12.3119,"day_change_pct":0.0244},{"nav_date":"2016-08-11","nav":12.3089,"day_change_pct":0.0602},{"nav_date":"2016-08-10","nav":12.3015,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.2992,"day_change_pct":0.0374},{"nav_date":"2016-08-08","nav":12.2946,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":12.2877,"day_change_pct":0.0098},{"nav_date":"2016-08-04","nav":12.2865,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":12.284,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.2818,"day_change_pct":0.0342},{"nav_date":"2016-08-01","nav":12.2776,"day_change_pct":0.0619},{"nav_date":"2016-07-29","nav":12.27,"day_change_pct":0.0212},{"nav_date":"2016-07-28","nav":12.2674,"day_change_pct":0.0245},{"nav_date":"2016-07-27","nav":12.2644,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.2621,"day_change_pct":0.0441}],"total":808,"page":1,"page_size":250}