{"fund_details":{"scheme_code":128112,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-830 Days Plan J - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1XR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":13.3328,"day_change_pct":0.0143},{"nav_date":"2017-08-03","nav":13.3309,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":13.3287,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":13.3264,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.3241,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":13.3171,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":13.3148,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":13.3125,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":13.3102,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":13.308,"day_change_pct":0.0549},{"nav_date":"2017-07-21","nav":13.3007,"day_change_pct":0.0173},{"nav_date":"2017-07-20","nav":13.2984,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":13.2961,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":13.2939,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":13.2915,"day_change_pct":0.0519},{"nav_date":"2017-07-14","nav":13.2846,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":13.2823,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":13.2799,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.2776,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":13.2753,"day_change_pct":0.0512},{"nav_date":"2017-07-07","nav":13.2685,"day_change_pct":0.0151},{"nav_date":"2017-07-06","nav":13.2665,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":13.2641,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":13.2618,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":13.2595,"day_change_pct":0.0521},{"nav_date":"2017-06-30","nav":13.2526,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":13.2504,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":13.2481,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":13.2457,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":13.2364,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":13.2339,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":13.2315,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":13.2291,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":13.2268,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":13.2197,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.2174,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.215,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":13.2126,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":13.2103,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":13.2033,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":13.201,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":13.1987,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":13.1963,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.194,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":13.1869,"day_change_pct":0.0182},{"nav_date":"2017-06-01","nav":13.1845,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":13.1821,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1798,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1775,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":13.1706,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":13.1683,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":13.1658,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":13.1635,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":13.1611,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":13.1539,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.1516,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":13.149,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":13.1467,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":13.1443,"day_change_pct":0.0533},{"nav_date":"2017-05-12","nav":13.1373,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":13.1349,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":13.1303,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1279,"day_change_pct":0.0533},{"nav_date":"2017-05-05","nav":13.1209,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":13.1186,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.1163,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":13.1139,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":13.1047,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":13.1023,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":13.1001,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.0978,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0955,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":13.0884,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":13.086,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0837,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.0814,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":13.0791,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":13.0697,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":13.0674,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":13.065,"day_change_pct":0.0237},{"nav_date":"2017-04-10","nav":13.0619,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":13.0547,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":13.0525,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":13.051,"day_change_pct":0.0376},{"nav_date":"2017-04-03","nav":13.0461,"day_change_pct":0.056},{"nav_date":"2017-03-31","nav":13.0388,"day_change_pct":0.0437},{"nav_date":"2017-03-30","nav":13.0331,"day_change_pct":0.0223},{"nav_date":"2017-03-29","nav":13.0302,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":13.0258,"day_change_pct":0.053},{"nav_date":"2017-03-24","nav":13.0189,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":13.0169,"day_change_pct":0.0184},{"nav_date":"2017-03-22","nav":13.0145,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":13.0117,"day_change_pct":0.0284},{"nav_date":"2017-03-20","nav":13.008,"day_change_pct":0.0592},{"nav_date":"2017-03-17","nav":13.0003,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9979,"day_change_pct":0.0154},{"nav_date":"2017-03-15","nav":12.9959,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.9933,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":12.9839,"day_change_pct":0.0108},{"nav_date":"2017-03-09","nav":12.9825,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":12.9803,"day_change_pct":0.0208},{"nav_date":"2017-03-07","nav":12.9776,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.9753,"day_change_pct":0.0524},{"nav_date":"2017-03-03","nav":12.9685,"day_change_pct":0.0201},{"nav_date":"2017-03-02","nav":12.9659,"day_change_pct":0.0239},{"nav_date":"2017-03-01","nav":12.9628,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":12.9602,"day_change_pct":0.0239},{"nav_date":"2017-02-27","nav":12.9571,"day_change_pct":0.0834},{"nav_date":"2017-02-23","nav":12.9463,"day_change_pct":0.0255},{"nav_date":"2017-02-22","nav":12.943,"day_change_pct":0.0464},{"nav_date":"2017-02-20","nav":12.937,"day_change_pct":0.0549},{"nav_date":"2017-02-17","nav":12.9299,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":12.9275,"day_change_pct":0.024},{"nav_date":"2017-02-15","nav":12.9244,"day_change_pct":0.0201},{"nav_date":"2017-02-14","nav":12.9218,"day_change_pct":0.0255},{"nav_date":"2017-02-13","nav":12.9185,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":12.9103,"day_change_pct":0.0364},{"nav_date":"2017-02-09","nav":12.9056,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":12.9028,"day_change_pct":-0.0403},{"nav_date":"2017-02-07","nav":12.908,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":12.9054,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":12.8971,"day_change_pct":0.0264},{"nav_date":"2017-02-02","nav":12.8937,"day_change_pct":0.0217},{"nav_date":"2017-02-01","nav":12.8909,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.8875,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":12.8849,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.8779,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.8731,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.8706,"day_change_pct":0.0241},{"nav_date":"2017-01-23","nav":12.8675,"day_change_pct":0.0622},{"nav_date":"2017-01-20","nav":12.8595,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":12.8574,"day_change_pct":0.0233},{"nav_date":"2017-01-18","nav":12.8544,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":12.8514,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8492,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.8419,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":12.8401,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8379,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.8357,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":12.8343,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":12.8282,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.8258,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.823,"day_change_pct":0.025},{"nav_date":"2017-01-03","nav":12.8198,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":12.816,"day_change_pct":0.0671},{"nav_date":"2016-12-30","nav":12.8074,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.8046,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":12.8019,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":12.7999,"day_change_pct":0.0047},{"nav_date":"2016-12-26","nav":12.7993,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":12.7932,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.7911,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.789,"day_change_pct":0.0211},{"nav_date":"2016-12-20","nav":12.7863,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.7842,"day_change_pct":0.0571},{"nav_date":"2016-12-16","nav":12.7769,"day_change_pct":-0.0133},{"nav_date":"2016-12-15","nav":12.7786,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":12.7761,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.7731,"day_change_pct":0.0901},{"nav_date":"2016-12-09","nav":12.7616,"day_change_pct":0.0455},{"nav_date":"2016-12-08","nav":12.7558,"day_change_pct":-0.0086},{"nav_date":"2016-12-07","nav":12.7569,"day_change_pct":-0.0877},{"nav_date":"2016-12-06","nav":12.7681,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7654,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":12.7582,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.7573,"day_change_pct":0.0188},{"nav_date":"2016-11-30","nav":12.7549,"day_change_pct":0.0314},{"nav_date":"2016-11-29","nav":12.7509,"day_change_pct":0.0125},{"nav_date":"2016-11-28","nav":12.7493,"day_change_pct":-0.0055},{"nav_date":"2016-11-25","nav":12.75,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.748,"day_change_pct":0.0612},{"nav_date":"2016-11-23","nav":12.7402,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.7358,"day_change_pct":0.0503},{"nav_date":"2016-11-21","nav":12.7294,"day_change_pct":0.0849},{"nav_date":"2016-11-18","nav":12.7186,"day_change_pct":0.0456},{"nav_date":"2016-11-17","nav":12.7128,"day_change_pct":0.0417},{"nav_date":"2016-11-16","nav":12.7075,"day_change_pct":0.0598},{"nav_date":"2016-11-15","nav":12.6999,"day_change_pct":0.1601},{"nav_date":"2016-11-11","nav":12.6796,"day_change_pct":0.0426},{"nav_date":"2016-11-10","nav":12.6742,"day_change_pct":0.0395},{"nav_date":"2016-11-09","nav":12.6692,"day_change_pct":0.0632},{"nav_date":"2016-11-08","nav":12.6612,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6587,"day_change_pct":0.0585},{"nav_date":"2016-11-04","nav":12.6513,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6488,"day_change_pct":0.0095},{"nav_date":"2016-11-02","nav":12.6476,"day_change_pct":0.0142},{"nav_date":"2016-11-01","nav":12.6458,"day_change_pct":0.0768},{"nav_date":"2016-10-28","nav":12.6361,"day_change_pct":0.0222},{"nav_date":"2016-10-27","nav":12.6333,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6311,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.6282,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.6212,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.619,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":12.6166,"day_change_pct":-0.004},{"nav_date":"2016-10-18","nav":12.6171,"day_change_pct":0.0127},{"nav_date":"2016-10-17","nav":12.6155,"day_change_pct":0.0341},{"nav_date":"2016-10-14","nav":12.6112,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":12.6095,"day_change_pct":0.0532},{"nav_date":"2016-10-10","nav":12.6028,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.597,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.5951,"day_change_pct":0.0492},{"nav_date":"2016-10-05","nav":12.5889,"day_change_pct":0.0898},{"nav_date":"2016-10-04","nav":12.5776,"day_change_pct":0.0294},{"nav_date":"2016-10-03","nav":12.5739,"day_change_pct":0.0907},{"nav_date":"2016-09-30","nav":12.5625,"day_change_pct":0.0717},{"nav_date":"2016-09-29","nav":12.5535,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.552,"day_change_pct":0.0446},{"nav_date":"2016-09-27","nav":12.5464,"day_change_pct":0.0431},{"nav_date":"2016-09-26","nav":12.541,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":12.5315,"day_change_pct":0.0231},{"nav_date":"2016-09-22","nav":12.5286,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.5259,"day_change_pct":-0.0112},{"nav_date":"2016-09-20","nav":12.5273,"day_change_pct":0.0343},{"nav_date":"2016-09-19","nav":12.523,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":12.5154,"day_change_pct":0.0152},{"nav_date":"2016-09-15","nav":12.5135,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.511,"day_change_pct":0.0432},{"nav_date":"2016-09-12","nav":12.5056,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":12.4986,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.4961,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":12.493,"day_change_pct":0.0312},{"nav_date":"2016-09-06","nav":12.4891,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":12.4789,"day_change_pct":0.0297},{"nav_date":"2016-09-01","nav":12.4752,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":12.4702,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4683,"day_change_pct":0.0666},{"nav_date":"2016-08-26","nav":12.46,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4577,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":12.455,"day_change_pct":0.0128},{"nav_date":"2016-08-23","nav":12.4534,"day_change_pct":-0.004},{"nav_date":"2016-08-22","nav":12.4539,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.4465,"day_change_pct":0.0346},{"nav_date":"2016-08-18","nav":12.4422,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.4373,"day_change_pct":0.0619},{"nav_date":"2016-08-12","nav":12.4296,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.4265,"day_change_pct":0.0596},{"nav_date":"2016-08-10","nav":12.4191,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.4167,"day_change_pct":0.0379},{"nav_date":"2016-08-08","nav":12.412,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":12.405,"day_change_pct":0.0097},{"nav_date":"2016-08-04","nav":12.4038,"day_change_pct":0.0202},{"nav_date":"2016-08-03","nav":12.4013,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.399,"day_change_pct":0.0347},{"nav_date":"2016-08-01","nav":12.3947,"day_change_pct":0.0614},{"nav_date":"2016-07-29","nav":12.3871,"day_change_pct":0.0218},{"nav_date":"2016-07-28","nav":12.3844,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":12.3814,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.379,"day_change_pct":0.0444}],"total":808,"page":1,"page_size":250}