{"fund_details":{"scheme_code":128111,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-830 Days Plan J - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1XS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":12.4082,"day_change_pct":0.0145},{"nav_date":"2017-08-03","nav":12.4064,"day_change_pct":0.0161},{"nav_date":"2017-08-02","nav":12.4044,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.4022,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":12.4001,"day_change_pct":0.0533},{"nav_date":"2017-07-28","nav":12.3935,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.3914,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.3893,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.3851,"day_change_pct":0.0549},{"nav_date":"2017-07-21","nav":12.3783,"day_change_pct":0.017},{"nav_date":"2017-07-20","nav":12.3762,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.374,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.3719,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":12.3698,"day_change_pct":0.0518},{"nav_date":"2017-07-14","nav":12.3634,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":12.3612,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":12.359,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":12.3569,"day_change_pct":0.0178},{"nav_date":"2017-07-10","nav":12.3547,"day_change_pct":0.0518},{"nav_date":"2017-07-07","nav":12.3483,"day_change_pct":0.0146},{"nav_date":"2017-07-06","nav":12.3465,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":12.3443,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":12.3422,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.34,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":12.3336,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3315,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3294,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":12.3272,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.3162,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.314,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.3118,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.3096,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":12.303,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":12.3008,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":12.2986,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":12.2964,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.2942,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":12.2878,"day_change_pct":0.0179},{"nav_date":"2017-06-08","nav":12.2856,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":12.2834,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.2812,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.2791,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":12.2725,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":12.2702,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":12.2681,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.2659,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.2638,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":12.2573,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.2552,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":12.2529,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.2507,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.2485,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.2418,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.2397,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.2373,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.2351,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.2329,"day_change_pct":0.054},{"nav_date":"2017-05-12","nav":12.2263,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.2242,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.2198,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.2177,"day_change_pct":0.054},{"nav_date":"2017-05-05","nav":12.2111,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.209,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.2068,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.2047,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.196,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.1939,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.1917,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.1896,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.1874,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.1808,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.1787,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.1765,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.1743,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.1723,"day_change_pct":0.0723},{"nav_date":"2017-04-13","nav":12.1635,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.1614,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.1591,"day_change_pct":0.023},{"nav_date":"2017-04-10","nav":12.1563,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":12.1495,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.1475,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":12.1461,"day_change_pct":0.0379},{"nav_date":"2017-04-03","nav":12.1415,"day_change_pct":0.056},{"nav_date":"2017-03-31","nav":12.1347,"day_change_pct":0.0437},{"nav_date":"2017-03-30","nav":12.1294,"day_change_pct":-0.3884},{"nav_date":"2017-03-29","nav":12.1767,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.1726,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":12.1662,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.1643,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":12.162,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":12.1594,"day_change_pct":0.028},{"nav_date":"2017-03-20","nav":12.156,"day_change_pct":0.0593},{"nav_date":"2017-03-17","nav":12.1488,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.1466,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.1447,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":12.1422,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":12.1335,"day_change_pct":0.0115},{"nav_date":"2017-03-09","nav":12.1321,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.13,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.1276,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.1254,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.119,"day_change_pct":0.0198},{"nav_date":"2017-03-02","nav":12.1166,"day_change_pct":0.0239},{"nav_date":"2017-03-01","nav":12.1137,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.1113,"day_change_pct":0.024},{"nav_date":"2017-02-27","nav":12.1084,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":12.0983,"day_change_pct":0.0256},{"nav_date":"2017-02-22","nav":12.0952,"day_change_pct":0.0463},{"nav_date":"2017-02-20","nav":12.0896,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":12.083,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.0808,"day_change_pct":0.0248},{"nav_date":"2017-02-15","nav":12.0778,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":12.0754,"day_change_pct":0.0257},{"nav_date":"2017-02-13","nav":12.0723,"day_change_pct":0.063},{"nav_date":"2017-02-10","nav":12.0647,"day_change_pct":0.0373},{"nav_date":"2017-02-09","nav":12.0602,"day_change_pct":0.0216},{"nav_date":"2017-02-08","nav":12.0576,"day_change_pct":-0.0406},{"nav_date":"2017-02-07","nav":12.0625,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.0601,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":12.0524,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":12.0492,"day_change_pct":0.0224},{"nav_date":"2017-02-01","nav":12.0465,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":12.0434,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.0409,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.0344,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":12.0299,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.0276,"day_change_pct":0.0241},{"nav_date":"2017-01-23","nav":12.0247,"day_change_pct":0.0624},{"nav_date":"2017-01-20","nav":12.0172,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.0152,"day_change_pct":0.0233},{"nav_date":"2017-01-18","nav":12.0124,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":12.0096,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.0076,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":12.0007,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":11.999,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":11.997,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":11.995,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":11.9936,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":11.9879,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.9857,"day_change_pct":0.0217},{"nav_date":"2017-01-04","nav":11.9831,"day_change_pct":0.025},{"nav_date":"2017-01-03","nav":11.9801,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":11.9765,"day_change_pct":0.0668},{"nav_date":"2016-12-30","nav":11.9685,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":11.9659,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":11.9634,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":11.9615,"day_change_pct":0.005},{"nav_date":"2016-12-26","nav":11.9609,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":11.9552,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.9533,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.9513,"day_change_pct":0.0209},{"nav_date":"2016-12-20","nav":11.9488,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.9468,"day_change_pct":0.057},{"nav_date":"2016-12-16","nav":11.94,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":11.9416,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":11.9393,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":11.9365,"day_change_pct":0.0906},{"nav_date":"2016-12-09","nav":11.9257,"day_change_pct":0.0453},{"nav_date":"2016-12-08","nav":11.9203,"day_change_pct":-0.0092},{"nav_date":"2016-12-07","nav":11.9214,"day_change_pct":-0.0872},{"nav_date":"2016-12-06","nav":11.9318,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":11.9293,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":11.9225,"day_change_pct":0.0067},{"nav_date":"2016-12-01","nav":11.9217,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":11.9195,"day_change_pct":0.0319},{"nav_date":"2016-11-29","nav":11.9157,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":11.9142,"day_change_pct":-0.0059},{"nav_date":"2016-11-25","nav":11.9149,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":11.913,"day_change_pct":0.0613},{"nav_date":"2016-11-23","nav":11.9057,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":11.9016,"day_change_pct":0.0504},{"nav_date":"2016-11-21","nav":11.8956,"day_change_pct":0.085},{"nav_date":"2016-11-18","nav":11.8855,"day_change_pct":0.0455},{"nav_date":"2016-11-17","nav":11.8801,"day_change_pct":0.0413},{"nav_date":"2016-11-16","nav":11.8752,"day_change_pct":0.0607},{"nav_date":"2016-11-15","nav":11.868,"day_change_pct":0.1595},{"nav_date":"2016-11-11","nav":11.8491,"day_change_pct":0.0431},{"nav_date":"2016-11-10","nav":11.844,"day_change_pct":0.0389},{"nav_date":"2016-11-09","nav":11.8394,"day_change_pct":0.0634},{"nav_date":"2016-11-08","nav":11.8319,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.8296,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":11.8227,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.8203,"day_change_pct":0.0093},{"nav_date":"2016-11-02","nav":11.8192,"day_change_pct":0.0135},{"nav_date":"2016-11-01","nav":11.8176,"day_change_pct":0.0771},{"nav_date":"2016-10-28","nav":11.8085,"day_change_pct":0.022},{"nav_date":"2016-10-27","nav":11.8059,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":11.8037,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":11.8022,"day_change_pct":0.0093},{"nav_date":"2016-10-24","nav":11.8011,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":11.7946,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":11.7925,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":11.7902,"day_change_pct":-0.0042},{"nav_date":"2016-10-18","nav":11.7907,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":11.7893,"day_change_pct":0.0348},{"nav_date":"2016-10-14","nav":11.7852,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":11.7836,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":11.7773,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":11.7719,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":11.7701,"day_change_pct":0.0485},{"nav_date":"2016-10-05","nav":11.7644,"day_change_pct":0.0902},{"nav_date":"2016-10-04","nav":11.7538,"day_change_pct":0.0298},{"nav_date":"2016-10-03","nav":11.7503,"day_change_pct":0.0903},{"nav_date":"2016-09-30","nav":11.7397,"day_change_pct":0.0716},{"nav_date":"2016-09-29","nav":11.7313,"day_change_pct":-0.4126},{"nav_date":"2016-09-28","nav":11.7799,"day_change_pct":0.045},{"nav_date":"2016-09-27","nav":11.7746,"day_change_pct":0.0425},{"nav_date":"2016-09-26","nav":11.7696,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":11.7607,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":11.7579,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":11.7554,"day_change_pct":-0.0111},{"nav_date":"2016-09-20","nav":11.7567,"day_change_pct":0.0349},{"nav_date":"2016-09-19","nav":11.7526,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":11.7455,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":11.7437,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7414,"day_change_pct":0.0435},{"nav_date":"2016-09-12","nav":11.7363,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":11.7297,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":11.7274,"day_change_pct":0.0247},{"nav_date":"2016-09-07","nav":11.7245,"day_change_pct":0.0316},{"nav_date":"2016-09-06","nav":11.7208,"day_change_pct":0.082},{"nav_date":"2016-09-02","nav":11.7112,"day_change_pct":0.029},{"nav_date":"2016-09-01","nav":11.7078,"day_change_pct":0.0239},{"nav_date":"2016-08-31","nav":11.705,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":11.7031,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.7013,"day_change_pct":0.0667},{"nav_date":"2016-08-26","nav":11.6935,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.6913,"day_change_pct":0.0214},{"nav_date":"2016-08-24","nav":11.6888,"day_change_pct":0.0128},{"nav_date":"2016-08-23","nav":11.6873,"day_change_pct":-0.0043},{"nav_date":"2016-08-22","nav":11.6878,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":11.6809,"day_change_pct":0.0351},{"nav_date":"2016-08-18","nav":11.6768,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":11.6722,"day_change_pct":0.0617},{"nav_date":"2016-08-12","nav":11.665,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":11.6621,"day_change_pct":0.0601},{"nav_date":"2016-08-10","nav":11.6551,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":11.6529,"day_change_pct":0.0378},{"nav_date":"2016-08-08","nav":11.6485,"day_change_pct":0.0567},{"nav_date":"2016-08-05","nav":11.6419,"day_change_pct":0.0094},{"nav_date":"2016-08-04","nav":11.6408,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":11.6384,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6363,"day_change_pct":0.0344},{"nav_date":"2016-08-01","nav":11.6323,"day_change_pct":0.0619},{"nav_date":"2016-07-29","nav":11.6251,"day_change_pct":0.0224},{"nav_date":"2016-07-28","nav":11.6225,"day_change_pct":0.0241},{"nav_date":"2016-07-27","nav":11.6197,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.6175,"day_change_pct":0.0439}],"total":808,"page":1,"page_size":250}