{"fund_details":{"scheme_code":128110,"scheme_name":"ICICI Prudential Regular Savings Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":18.4718,"day_change_pct":0.3281},{"nav_date":"2020-04-22","nav":18.4114,"day_change_pct":0.4003},{"nav_date":"2020-04-21","nav":18.338,"day_change_pct":-0.6103},{"nav_date":"2020-04-20","nav":18.4506,"day_change_pct":0.007},{"nav_date":"2020-04-17","nav":18.4493,"day_change_pct":1.0384},{"nav_date":"2020-04-16","nav":18.2597,"day_change_pct":0.4257},{"nav_date":"2020-04-15","nav":18.1823,"day_change_pct":-0.0115},{"nav_date":"2020-04-13","nav":18.1844,"day_change_pct":-0.2485},{"nav_date":"2020-04-09","nav":18.2297,"day_change_pct":0.7706},{"nav_date":"2020-04-08","nav":18.0903,"day_change_pct":-0.2938},{"nav_date":"2020-04-07","nav":18.1436,"day_change_pct":1.0718},{"nav_date":"2020-04-03","nav":17.9512,"day_change_pct":-1.2363},{"nav_date":"2020-03-31","nav":18.1759,"day_change_pct":0.7908},{"nav_date":"2020-03-30","nav":18.0333,"day_change_pct":-0.4834},{"nav_date":"2020-03-27","nav":18.1209,"day_change_pct":1.4972},{"nav_date":"2020-03-26","nav":17.8536,"day_change_pct":1.1215},{"nav_date":"2020-03-24","nav":17.6556,"day_change_pct":0.5937},{"nav_date":"2020-03-23","nav":17.5514,"day_change_pct":-2.669},{"nav_date":"2020-03-20","nav":18.0327,"day_change_pct":1.1669},{"nav_date":"2020-03-19","nav":17.8247,"day_change_pct":-1.2104},{"nav_date":"2020-03-18","nav":18.0431,"day_change_pct":-1.0811},{"nav_date":"2020-03-17","nav":18.2403,"day_change_pct":-0.5512},{"nav_date":"2020-03-16","nav":18.3414,"day_change_pct":-0.8991},{"nav_date":"2020-03-13","nav":18.5078,"day_change_pct":0.1353},{"nav_date":"2020-03-12","nav":18.4828,"day_change_pct":-1.8887},{"nav_date":"2020-03-11","nav":18.8386,"day_change_pct":-0.1712},{"nav_date":"2020-03-09","nav":18.8709,"day_change_pct":-0.7406},{"nav_date":"2020-03-06","nav":19.0117,"day_change_pct":-0.3104},{"nav_date":"2020-03-05","nav":19.0709,"day_change_pct":0.0693},{"nav_date":"2020-03-04","nav":19.0577,"day_change_pct":-0.0236},{"nav_date":"2020-03-03","nav":19.0622,"day_change_pct":0.2314},{"nav_date":"2020-03-02","nav":19.0182,"day_change_pct":-0.2052},{"nav_date":"2020-02-28","nav":19.0573,"day_change_pct":-0.5308},{"nav_date":"2020-02-27","nav":19.159,"day_change_pct":-0.1319},{"nav_date":"2020-02-26","nav":19.1843,"day_change_pct":-0.0734},{"nav_date":"2020-02-25","nav":19.1984,"day_change_pct":-0.0843},{"nav_date":"2020-02-24","nav":19.2146,"day_change_pct":-0.2678},{"nav_date":"2020-02-20","nav":19.2662,"day_change_pct":0.1154},{"nav_date":"2020-02-18","nav":19.244,"day_change_pct":0.0047},{"nav_date":"2020-02-17","nav":19.2431,"day_change_pct":-0.0467},{"nav_date":"2020-02-14","nav":19.2521,"day_change_pct":-0.0716},{"nav_date":"2020-02-13","nav":19.2659,"day_change_pct":0.0868},{"nav_date":"2020-02-12","nav":19.2492,"day_change_pct":0.1181},{"nav_date":"2020-02-11","nav":19.2265,"day_change_pct":0.0505},{"nav_date":"2020-02-10","nav":19.2168,"day_change_pct":-0.025},{"nav_date":"2020-02-07","nav":19.2216,"day_change_pct":0.0927},{"nav_date":"2020-02-06","nav":19.2038,"day_change_pct":0.359},{"nav_date":"2020-02-05","nav":19.1351,"day_change_pct":0.1874},{"nav_date":"2020-02-04","nav":19.0993,"day_change_pct":0.3057},{"nav_date":"2020-02-03","nav":19.0411,"day_change_pct":-0.0708},{"nav_date":"2020-01-31","nav":19.0546,"day_change_pct":-0.0907},{"nav_date":"2020-01-30","nav":19.0719,"day_change_pct":-0.0414},{"nav_date":"2020-01-29","nav":19.0798,"day_change_pct":0.1013},{"nav_date":"2020-01-28","nav":19.0605,"day_change_pct":-0.1315},{"nav_date":"2020-01-27","nav":19.0856,"day_change_pct":-0.0189},{"nav_date":"2020-01-24","nav":19.0892,"day_change_pct":0.2152},{"nav_date":"2020-01-23","nav":19.0482,"day_change_pct":0.0962},{"nav_date":"2020-01-22","nav":19.0299,"day_change_pct":-0.0221},{"nav_date":"2020-01-21","nav":19.0341,"day_change_pct":-0.0509},{"nav_date":"2020-01-20","nav":19.0438,"day_change_pct":-0.0708},{"nav_date":"2020-01-17","nav":19.0573,"day_change_pct":0.0472},{"nav_date":"2020-01-16","nav":19.0483,"day_change_pct":0.1209},{"nav_date":"2020-01-15","nav":19.0253,"day_change_pct":0.1231},{"nav_date":"2020-01-14","nav":19.0019,"day_change_pct":-0.0126},{"nav_date":"2020-01-13","nav":19.0043,"day_change_pct":0.0332},{"nav_date":"2020-01-10","nav":18.998,"day_change_pct":0.0553},{"nav_date":"2020-01-09","nav":18.9875,"day_change_pct":0.3552},{"nav_date":"2020-01-08","nav":18.9203,"day_change_pct":0.0063},{"nav_date":"2020-01-07","nav":18.9191,"day_change_pct":0.127},{"nav_date":"2020-01-06","nav":18.8951,"day_change_pct":-0.4164},{"nav_date":"2020-01-03","nav":18.9741,"day_change_pct":-0.08},{"nav_date":"2020-01-02","nav":18.9893,"day_change_pct":0.1371},{"nav_date":"2020-01-01","nav":18.9633,"day_change_pct":0.0375},{"nav_date":"2019-12-31","nav":18.9562,"day_change_pct":-0.0517},{"nav_date":"2019-12-30","nav":18.966,"day_change_pct":0.0301},{"nav_date":"2019-12-27","nav":18.9603,"day_change_pct":0.2612},{"nav_date":"2019-12-26","nav":18.9109,"day_change_pct":-0.0391},{"nav_date":"2019-12-20","nav":18.9183,"day_change_pct":0.1535},{"nav_date":"2019-12-19","nav":18.8893,"day_change_pct":0.089},{"nav_date":"2019-12-18","nav":18.8725,"day_change_pct":0.1449},{"nav_date":"2019-12-17","nav":18.8452,"day_change_pct":0.2079},{"nav_date":"2019-12-16","nav":18.8061,"day_change_pct":-0.0159},{"nav_date":"2019-12-13","nav":18.8091,"day_change_pct":0.2142},{"nav_date":"2019-12-12","nav":18.7689,"day_change_pct":0.1809},{"nav_date":"2019-12-11","nav":18.735,"day_change_pct":0.0165},{"nav_date":"2019-12-10","nav":18.7319,"day_change_pct":-0.1136},{"nav_date":"2019-12-09","nav":18.7532,"day_change_pct":-0.0469},{"nav_date":"2019-12-06","nav":18.762,"day_change_pct":-0.2435},{"nav_date":"2019-12-05","nav":18.8078,"day_change_pct":-0.2868},{"nav_date":"2019-12-04","nav":18.8619,"day_change_pct":0.1205},{"nav_date":"2019-12-03","nav":18.8392,"day_change_pct":-0.0955},{"nav_date":"2019-12-02","nav":18.8572,"day_change_pct":0.0074},{"nav_date":"2019-11-29","nav":18.8558,"day_change_pct":-0.1382},{"nav_date":"2019-11-28","nav":18.8819,"day_change_pct":0.1538},{"nav_date":"2019-11-27","nav":18.8529,"day_change_pct":0.1578},{"nav_date":"2019-11-26","nav":18.8232,"day_change_pct":-0.0366},{"nav_date":"2019-11-25","nav":18.8301,"day_change_pct":0.3255},{"nav_date":"2019-11-22","nav":18.769,"day_change_pct":-0.0378},{"nav_date":"2019-11-21","nav":18.7761,"day_change_pct":-0.0851},{"nav_date":"2019-11-20","nav":18.7921,"day_change_pct":0.0836},{"nav_date":"2019-11-19","nav":18.7764,"day_change_pct":0.0677},{"nav_date":"2019-11-18","nav":18.7637,"day_change_pct":0.0032},{"nav_date":"2019-11-15","nav":18.7631,"day_change_pct":0.0341},{"nav_date":"2019-11-14","nav":18.7567,"day_change_pct":0.1784},{"nav_date":"2019-11-13","nav":18.7233,"day_change_pct":0.0155},{"nav_date":"2019-11-11","nav":18.7204,"day_change_pct":0.0182},{"nav_date":"2019-11-08","nav":18.717,"day_change_pct":-0.1014},{"nav_date":"2019-11-07","nav":18.736,"day_change_pct":0.1582},{"nav_date":"2019-11-06","nav":18.7064,"day_change_pct":0.0952},{"nav_date":"2019-11-05","nav":18.6886,"day_change_pct":-0.0519},{"nav_date":"2019-11-04","nav":18.6983,"day_change_pct":0.1725},{"nav_date":"2019-11-01","nav":18.6661,"day_change_pct":0.0654},{"nav_date":"2019-10-31","nav":18.6539,"day_change_pct":0.0756},{"nav_date":"2019-10-30","nav":18.6398,"day_change_pct":0.165},{"nav_date":"2019-10-29","nav":18.6091,"day_change_pct":0.4784},{"nav_date":"2019-10-25","nav":18.5205,"day_change_pct":0.0459},{"nav_date":"2019-10-24","nav":18.512,"day_change_pct":0.0357},{"nav_date":"2019-10-23","nav":18.5054,"day_change_pct":0.2096},{"nav_date":"2019-10-22","nav":18.4667,"day_change_pct":0.0054},{"nav_date":"2019-10-18","nav":18.4657,"day_change_pct":0.0791},{"nav_date":"2019-10-17","nav":18.4511,"day_change_pct":0.3819},{"nav_date":"2019-10-16","nav":18.3809,"day_change_pct":0.0229},{"nav_date":"2019-10-15","nav":18.3767,"day_change_pct":0.2351},{"nav_date":"2019-10-14","nav":18.3336,"day_change_pct":0.1809},{"nav_date":"2019-10-11","nav":18.3005,"day_change_pct":0.1264},{"nav_date":"2019-10-10","nav":18.2774,"day_change_pct":-0.1808},{"nav_date":"2019-10-09","nav":18.3105,"day_change_pct":0.3436},{"nav_date":"2019-10-07","nav":18.2478,"day_change_pct":0.0214},{"nav_date":"2019-10-04","nav":18.2439,"day_change_pct":-0.3289},{"nav_date":"2019-10-03","nav":18.3041,"day_change_pct":-0.0541},{"nav_date":"2019-10-01","nav":18.314,"day_change_pct":-0.0818},{"nav_date":"2019-09-30","nav":18.329,"day_change_pct":-0.0464},{"nav_date":"2019-09-27","nav":18.3375,"day_change_pct":-0.0665},{"nav_date":"2019-09-26","nav":18.3497,"day_change_pct":0.2551},{"nav_date":"2019-09-25","nav":18.303,"day_change_pct":-0.3349},{"nav_date":"2019-09-24","nav":18.3645,"day_change_pct":-0.0751},{"nav_date":"2019-09-23","nav":18.3783,"day_change_pct":0.8782},{"nav_date":"2019-09-20","nav":18.2183,"day_change_pct":0.9867},{"nav_date":"2019-09-19","nav":18.0403,"day_change_pct":-0.1854},{"nav_date":"2019-09-18","nav":18.0738,"day_change_pct":0.0736},{"nav_date":"2019-09-17","nav":18.0605,"day_change_pct":-0.3702},{"nav_date":"2019-09-16","nav":18.1276,"day_change_pct":-0.1064},{"nav_date":"2019-09-13","nav":18.1469,"day_change_pct":0.2281},{"nav_date":"2019-09-12","nav":18.1056,"day_change_pct":-0.1125},{"nav_date":"2019-09-11","nav":18.126,"day_change_pct":0.0989},{"nav_date":"2019-09-09","nav":18.1081,"day_change_pct":0.2308},{"nav_date":"2019-09-06","nav":18.0664,"day_change_pct":0.2391},{"nav_date":"2019-09-05","nav":18.0233,"day_change_pct":0.0011},{"nav_date":"2019-09-04","nav":18.0231,"day_change_pct":0.0555},{"nav_date":"2019-09-03","nav":18.0131,"day_change_pct":-0.1845},{"nav_date":"2019-08-30","nav":18.0464,"day_change_pct":0.1254},{"nav_date":"2019-08-29","nav":18.0238,"day_change_pct":-0.2253},{"nav_date":"2019-08-28","nav":18.0645,"day_change_pct":-0.1128},{"nav_date":"2019-08-27","nav":18.0849,"day_change_pct":0.1395},{"nav_date":"2019-08-26","nav":18.0597,"day_change_pct":0.2865},{"nav_date":"2019-08-23","nav":18.0081,"day_change_pct":0.1468},{"nav_date":"2019-08-22","nav":17.9817,"day_change_pct":-0.1316},{"nav_date":"2019-08-21","nav":18.0054,"day_change_pct":-0.0394},{"nav_date":"2019-08-20","nav":18.0125,"day_change_pct":-0.0339},{"nav_date":"2019-08-19","nav":18.0186,"day_change_pct":0.1167},{"nav_date":"2019-08-16","nav":17.9976,"day_change_pct":0.0495},{"nav_date":"2019-08-14","nav":17.9887,"day_change_pct":0.0428},{"nav_date":"2019-08-13","nav":17.981,"day_change_pct":-0.4479},{"nav_date":"2019-08-09","nav":18.0619,"day_change_pct":0.1264},{"nav_date":"2019-08-08","nav":18.0391,"day_change_pct":0.293},{"nav_date":"2019-08-07","nav":17.9864,"day_change_pct":-0.1222},{"nav_date":"2019-08-06","nav":18.0084,"day_change_pct":0.217},{"nav_date":"2019-08-05","nav":17.9694,"day_change_pct":-0.278},{"nav_date":"2019-08-02","nav":18.0195,"day_change_pct":0.0894},{"nav_date":"2019-08-01","nav":18.0034,"day_change_pct":-0.1381},{"nav_date":"2019-07-31","nav":18.0283,"day_change_pct":0.0922},{"nav_date":"2019-07-30","nav":18.0117,"day_change_pct":-0.1652},{"nav_date":"2019-07-29","nav":18.0415,"day_change_pct":-0.1461},{"nav_date":"2019-07-26","nav":18.0679,"day_change_pct":0.0936},{"nav_date":"2019-07-25","nav":18.051,"day_change_pct":-0.114},{"nav_date":"2019-07-24","nav":18.0716,"day_change_pct":-0.0442},{"nav_date":"2019-07-23","nav":18.0796,"day_change_pct":0.0171},{"nav_date":"2019-07-22","nav":18.0765,"day_change_pct":-0.1089},{"nav_date":"2019-07-19","nav":18.0962,"day_change_pct":-0.2975},{"nav_date":"2019-07-18","nav":18.1502,"day_change_pct":-0.17},{"nav_date":"2019-07-17","nav":18.1811,"day_change_pct":0.1151},{"nav_date":"2019-07-16","nav":18.1602,"day_change_pct":0.213},{"nav_date":"2019-07-15","nav":18.1216,"day_change_pct":0.0475},{"nav_date":"2019-07-12","nav":18.113,"day_change_pct":0.0193},{"nav_date":"2019-07-11","nav":18.1095,"day_change_pct":0.1759},{"nav_date":"2019-07-10","nav":18.0777,"day_change_pct":-0.0658},{"nav_date":"2019-07-09","nav":18.0896,"day_change_pct":0.0775},{"nav_date":"2019-07-08","nav":18.0756,"day_change_pct":-0.3083},{"nav_date":"2019-07-05","nav":18.1315,"day_change_pct":-0.0568},{"nav_date":"2019-07-04","nav":18.1418,"day_change_pct":0.1209},{"nav_date":"2019-07-03","nav":18.1199,"day_change_pct":0.1061},{"nav_date":"2019-07-02","nav":18.1007,"day_change_pct":0.0863},{"nav_date":"2019-07-01","nav":18.0851,"day_change_pct":0.1406},{"nav_date":"2019-06-28","nav":18.0597,"day_change_pct":-0.005},{"nav_date":"2019-06-27","nav":18.0606,"day_change_pct":0.0781},{"nav_date":"2019-06-26","nav":18.0465,"day_change_pct":-0.026},{"nav_date":"2019-06-25","nav":18.0512,"day_change_pct":0.0405},{"nav_date":"2019-06-24","nav":18.0439,"day_change_pct":-0.0443},{"nav_date":"2019-06-21","nav":18.0519,"day_change_pct":-0.1747},{"nav_date":"2019-06-20","nav":18.0835,"day_change_pct":0.2817},{"nav_date":"2019-06-19","nav":18.0327,"day_change_pct":-0.0626},{"nav_date":"2019-06-18","nav":18.044,"day_change_pct":0.1226},{"nav_date":"2019-06-17","nav":18.0219,"day_change_pct":-0.2231},{"nav_date":"2019-06-14","nav":18.0622,"day_change_pct":-0.052},{"nav_date":"2019-06-13","nav":18.0716,"day_change_pct":0.0753},{"nav_date":"2019-06-12","nav":18.058,"day_change_pct":-0.0022},{"nav_date":"2019-06-11","nav":18.0584,"day_change_pct":0.0598},{"nav_date":"2019-06-10","nav":18.0476,"day_change_pct":0.0627},{"nav_date":"2019-06-07","nav":18.0363,"day_change_pct":-0.0399},{"nav_date":"2019-06-06","nav":18.0435,"day_change_pct":-0.2229},{"nav_date":"2019-06-04","nav":18.0838,"day_change_pct":-0.1022},{"nav_date":"2019-06-03","nav":18.1023,"day_change_pct":0.2875},{"nav_date":"2019-05-31","nav":18.0504,"day_change_pct":0.0954},{"nav_date":"2019-05-30","nav":18.0332,"day_change_pct":0.0499},{"nav_date":"2019-05-29","nav":18.0242,"day_change_pct":-0.1479},{"nav_date":"2019-05-28","nav":18.0509,"day_change_pct":0.0771},{"nav_date":"2019-05-27","nav":18.037,"day_change_pct":0.322},{"nav_date":"2019-05-24","nav":17.9791,"day_change_pct":0.3942},{"nav_date":"2019-05-23","nav":17.9085,"day_change_pct":0.0073},{"nav_date":"2019-05-22","nav":17.9072,"day_change_pct":0.0508},{"nav_date":"2019-05-21","nav":17.8981,"day_change_pct":-0.1707},{"nav_date":"2019-05-20","nav":17.9287,"day_change_pct":0.7474},{"nav_date":"2019-05-17","nav":17.7957,"day_change_pct":0.2784},{"nav_date":"2019-05-16","nav":17.7463,"day_change_pct":0.0502},{"nav_date":"2019-05-15","nav":17.7374,"day_change_pct":-0.0428},{"nav_date":"2019-05-14","nav":17.745,"day_change_pct":0.1682},{"nav_date":"2019-05-13","nav":17.7152,"day_change_pct":-0.1347},{"nav_date":"2019-05-10","nav":17.7391,"day_change_pct":-0.0304},{"nav_date":"2019-05-09","nav":17.7445,"day_change_pct":-0.0192},{"nav_date":"2019-05-08","nav":17.7479,"day_change_pct":-0.1126},{"nav_date":"2019-05-07","nav":17.7679,"day_change_pct":-0.0428},{"nav_date":"2019-05-06","nav":17.7755,"day_change_pct":-0.1242},{"nav_date":"2019-05-03","nav":17.7976,"day_change_pct":0.05},{"nav_date":"2019-05-02","nav":17.7887,"day_change_pct":-0.0326},{"nav_date":"2019-04-30","nav":17.7945,"day_change_pct":0.0444},{"nav_date":"2019-04-26","nav":17.7866,"day_change_pct":0.0039},{"nav_date":"2019-04-25","nav":17.7859,"day_change_pct":-0.0983},{"nav_date":"2019-04-24","nav":17.8034,"day_change_pct":0.153},{"nav_date":"2019-04-23","nav":17.7762,"day_change_pct":-0.1281},{"nav_date":"2019-04-22","nav":17.799,"day_change_pct":-0.2337},{"nav_date":"2019-04-18","nav":17.8407,"day_change_pct":-0.0252},{"nav_date":"2019-04-16","nav":17.8452,"day_change_pct":0.0858},{"nav_date":"2019-04-15","nav":17.8299,"day_change_pct":0.1264},{"nav_date":"2019-04-12","nav":17.8074,"day_change_pct":0.0629},{"nav_date":"2019-04-11","nav":17.7962,"day_change_pct":0.0219},{"nav_date":"2019-04-10","nav":17.7923,"day_change_pct":0.0028},{"nav_date":"2019-04-09","nav":17.7918,"day_change_pct":0.0079},{"nav_date":"2019-04-08","nav":17.7904,"day_change_pct":-0.1465},{"nav_date":"2019-04-05","nav":17.8165,"day_change_pct":-0.0118}],"total":1476,"page":1,"page_size":250}