{"fund_details":{"scheme_code":128109,"scheme_name":"DSP BlackRock FMP - Series 153 - 12M (Maturity Date 27-Jun-2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1BN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":13.0145,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":13.0053,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":13.003,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":13.0007,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.9984,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.9961,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":12.9892,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":12.987,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":12.9847,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":12.9824,"day_change_pct":0.0177},{"nav_date":"2017-06-12","nav":12.9801,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.9732,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":12.9709,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":12.9686,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":12.9663,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.964,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.9572,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.9549,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":12.9526,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.9503,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.9481,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":12.9412,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.939,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":12.9367,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":12.9344,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.9321,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":12.9253,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.923,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.9207,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.9183,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":12.916,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":12.9091,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.9069,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.9023,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.9001,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.8933,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8911,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.8888,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":12.8866,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":12.8776,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":12.8754,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.8731,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.8709,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.8686,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.8597,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":12.8574,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8552,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.853,"day_change_pct":0.0701},{"nav_date":"2017-04-13","nav":12.844,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8418,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.8395,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":12.8372,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":12.8304,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":12.8281,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.826,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":12.8214,"day_change_pct":0.0562},{"nav_date":"2017-03-31","nav":12.8142,"day_change_pct":0.0258},{"nav_date":"2017-03-30","nav":12.8109,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":12.8084,"day_change_pct":0.018},{"nav_date":"2017-03-27","nav":12.8061,"day_change_pct":0.0672},{"nav_date":"2017-03-24","nav":12.7975,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7953,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.793,"day_change_pct":0.0188},{"nav_date":"2017-03-21","nav":12.7906,"day_change_pct":0.0195},{"nav_date":"2017-03-20","nav":12.7881,"day_change_pct":0.0556},{"nav_date":"2017-03-17","nav":12.781,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":12.7786,"day_change_pct":0.0188},{"nav_date":"2017-03-15","nav":12.7762,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7738,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":12.7647,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7603,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.7558,"day_change_pct":0.0518},{"nav_date":"2017-03-03","nav":12.7492,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.7469,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7447,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.7425,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.7402,"day_change_pct":0.0699},{"nav_date":"2017-02-23","nav":12.7313,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.7291,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":12.7246,"day_change_pct":0.0527},{"nav_date":"2017-02-17","nav":12.7179,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.7157,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.7134,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.7112,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":12.709,"day_change_pct":0.052},{"nav_date":"2017-02-10","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.6937,"day_change_pct":0.0504},{"nav_date":"2017-02-03","nav":12.6873,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.6851,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.6829,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":12.6808,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6786,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":12.6721,"day_change_pct":0.0339},{"nav_date":"2017-01-25","nav":12.6678,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6657,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6636,"day_change_pct":0.0506},{"nav_date":"2017-01-20","nav":12.6572,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.655,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6529,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":12.6507,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6486,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":12.6421,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6401,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.638,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6362,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6343,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.6279,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6258,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6237,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6215,"day_change_pct":0.0214},{"nav_date":"2017-01-02","nav":12.6188,"day_change_pct":0.0388},{"nav_date":"2016-12-31","nav":12.6139,"day_change_pct":0.0167},{"nav_date":"2016-12-30","nav":12.6118,"day_change_pct":0.0238},{"nav_date":"2016-12-29","nav":12.6088,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":12.6066,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.6044,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":12.6022,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.5958,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5936,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":12.592,"day_change_pct":0.0214},{"nav_date":"2016-12-20","nav":12.5893,"day_change_pct":0.0199},{"nav_date":"2016-12-19","nav":12.5868,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.5804,"day_change_pct":0.0119},{"nav_date":"2016-12-15","nav":12.5789,"day_change_pct":0.0199},{"nav_date":"2016-12-14","nav":12.5764,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5735,"day_change_pct":0.078},{"nav_date":"2016-12-09","nav":12.5637,"day_change_pct":0.0215},{"nav_date":"2016-12-08","nav":12.561,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":12.5593,"day_change_pct":-0.0382},{"nav_date":"2016-12-06","nav":12.5641,"day_change_pct":0.0247},{"nav_date":"2016-12-05","nav":12.561,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.5542,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.5542,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5519,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":12.5497,"day_change_pct":0.0199},{"nav_date":"2016-11-28","nav":12.5472,"day_change_pct":0.0064},{"nav_date":"2016-11-25","nav":12.5464,"day_change_pct":0.012},{"nav_date":"2016-11-24","nav":12.5449,"day_change_pct":0.0471},{"nav_date":"2016-11-23","nav":12.539,"day_change_pct":0.0375},{"nav_date":"2016-11-22","nav":12.5343,"day_change_pct":0.0287},{"nav_date":"2016-11-21","nav":12.5307,"day_change_pct":0.0671},{"nav_date":"2016-11-18","nav":12.5223,"day_change_pct":0.028},{"nav_date":"2016-11-17","nav":12.5188,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":12.5166,"day_change_pct":0.0336},{"nav_date":"2016-11-15","nav":12.5124,"day_change_pct":0.1184},{"nav_date":"2016-11-11","nav":12.4976,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":12.4943,"day_change_pct":0.036},{"nav_date":"2016-11-09","nav":12.4898,"day_change_pct":0.0489},{"nav_date":"2016-11-08","nav":12.4837,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.4811,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.4742,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.4717,"day_change_pct":0.0217},{"nav_date":"2016-11-02","nav":12.469,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.4663,"day_change_pct":0.0682},{"nav_date":"2016-10-28","nav":12.4578,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":12.4554,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":12.4538,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4527,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.4514,"day_change_pct":0.0458},{"nav_date":"2016-10-21","nav":12.4457,"day_change_pct":0.0096},{"nav_date":"2016-10-20","nav":12.4445,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.4443,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":12.4423,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.4406,"day_change_pct":0.0595},{"nav_date":"2016-10-14","nav":12.4332,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":12.4318,"day_change_pct":0.0378},{"nav_date":"2016-10-10","nav":12.4271,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":12.4214,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4194,"day_change_pct":0.0354},{"nav_date":"2016-10-05","nav":12.415,"day_change_pct":0.0484},{"nav_date":"2016-10-04","nav":12.409,"day_change_pct":0.0306},{"nav_date":"2016-10-03","nav":12.4052,"day_change_pct":0.05},{"nav_date":"2016-09-30","nav":12.399,"day_change_pct":0.046},{"nav_date":"2016-09-29","nav":12.3933,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":12.3922,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":12.3897,"day_change_pct":0.025},{"nav_date":"2016-09-26","nav":12.3866,"day_change_pct":0.0873},{"nav_date":"2016-09-23","nav":12.3758,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":12.373,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.3707,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.3685,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":12.3656,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":12.3585,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.3562,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.3537,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.3488,"day_change_pct":0.047},{"nav_date":"2016-09-09","nav":12.343,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":12.3401,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.3379,"day_change_pct":0.0211},{"nav_date":"2016-09-06","nav":12.3353,"day_change_pct":0.0706},{"nav_date":"2016-09-02","nav":12.3266,"day_change_pct":0.0203},{"nav_date":"2016-09-01","nav":12.3241,"day_change_pct":0.0252},{"nav_date":"2016-08-31","nav":12.321,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":12.319,"day_change_pct":0.013},{"nav_date":"2016-08-29","nav":12.3174,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":12.3108,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3084,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.3061,"day_change_pct":0.0236},{"nav_date":"2016-08-23","nav":12.3032,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.3009,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.2943,"day_change_pct":0.0252},{"nav_date":"2016-08-18","nav":12.2912,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":12.2864,"day_change_pct":0.0725},{"nav_date":"2016-08-12","nav":12.2775,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.2752,"day_change_pct":0.0359},{"nav_date":"2016-08-10","nav":12.2708,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":12.2678,"day_change_pct":0.0139},{"nav_date":"2016-08-08","nav":12.2661,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":12.2602,"day_change_pct":0.0073},{"nav_date":"2016-08-04","nav":12.2593,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.2573,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":12.2554,"day_change_pct":0.0082},{"nav_date":"2016-08-01","nav":12.2544,"day_change_pct":0.0694},{"nav_date":"2016-07-29","nav":12.2459,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.2437,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.2416,"day_change_pct":0.0221},{"nav_date":"2016-07-26","nav":12.2389,"day_change_pct":0.0376},{"nav_date":"2016-07-25","nav":12.2343,"day_change_pct":0.0499},{"nav_date":"2016-07-22","nav":12.2282,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.2256,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":12.2235,"day_change_pct":0.0376},{"nav_date":"2016-07-19","nav":12.2189,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":12.2167,"day_change_pct":0.0516},{"nav_date":"2016-07-15","nav":12.2104,"day_change_pct":0.0147},{"nav_date":"2016-07-14","nav":12.2086,"day_change_pct":0.0221},{"nav_date":"2016-07-13","nav":12.2059,"day_change_pct":0.0418},{"nav_date":"2016-07-12","nav":12.2008,"day_change_pct":0.0353},{"nav_date":"2016-07-11","nav":12.1965,"day_change_pct":0.087},{"nav_date":"2016-07-08","nav":12.1859,"day_change_pct":0.0493},{"nav_date":"2016-07-07","nav":12.1799,"day_change_pct":0.0468},{"nav_date":"2016-07-05","nav":12.1742,"day_change_pct":0.0386},{"nav_date":"2016-07-04","nav":12.1695,"day_change_pct":0.0781},{"nav_date":"2016-07-01","nav":12.16,"day_change_pct":0.0609},{"nav_date":"2016-06-30","nav":12.1526,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":12.1502,"day_change_pct":0.0156},{"nav_date":"2016-06-28","nav":12.1483,"day_change_pct":0.0049},{"nav_date":"2016-06-27","nav":12.1477,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":12.1408,"day_change_pct":0.0091},{"nav_date":"2016-06-23","nav":12.1397,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":12.1362,"day_change_pct":0.033},{"nav_date":"2016-06-21","nav":12.1322,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":12.1297,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.1228,"day_change_pct":0.0281},{"nav_date":"2016-06-16","nav":12.1194,"day_change_pct":0.0322}],"total":781,"page":1,"page_size":250}