{"fund_details":{"scheme_code":128108,"scheme_name":"DSP BlackRock FMP - Series 153 - 12M (Maturity Date 27-Jun-2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1BO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":11.6975,"day_change_pct":-0.7778},{"nav_date":"2017-06-23","nav":11.7892,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":11.7872,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":11.7851,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":11.783,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":11.7809,"day_change_pct":0.0527},{"nav_date":"2017-06-16","nav":11.7747,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":11.7726,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":11.7705,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":11.7684,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":11.7663,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":11.7601,"day_change_pct":0.0179},{"nav_date":"2017-06-08","nav":11.758,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":11.7559,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":11.7538,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":11.7517,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":11.7456,"day_change_pct":0.0179},{"nav_date":"2017-06-01","nav":11.7435,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":11.7414,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":11.7393,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":11.7373,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":11.7311,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":11.729,"day_change_pct":0.0179},{"nav_date":"2017-05-24","nav":11.7269,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":11.7249,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":11.7228,"day_change_pct":0.0529},{"nav_date":"2017-05-19","nav":11.7166,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.7146,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":11.7124,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":11.7103,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":11.7082,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":11.702,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":11.6999,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":11.6958,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":11.6937,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":11.6876,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":11.6856,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":11.6835,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":11.6815,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":11.6733,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":11.6713,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":11.6693,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":11.6673,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":11.6652,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":11.6591,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":11.6571,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":11.6551,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":11.653,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":11.651,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":11.6429,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":11.6408,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6388,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6367,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":11.6305,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":11.6284,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6265,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":11.6224,"day_change_pct":0.056},{"nav_date":"2017-03-31","nav":11.6159,"day_change_pct":0.0258},{"nav_date":"2017-03-30","nav":11.6129,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":11.6105,"day_change_pct":0.0172},{"nav_date":"2017-03-27","nav":11.6085,"day_change_pct":-0.7871},{"nav_date":"2017-03-24","nav":11.7006,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":11.6985,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6964,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6943,"day_change_pct":0.0197},{"nav_date":"2017-03-20","nav":11.692,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":11.6854,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":11.6832,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6811,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":11.6789,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":11.6706,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":11.6686,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":11.6665,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":11.6644,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":11.6624,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":11.6564,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":11.6543,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":11.6523,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":11.6502,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":11.6482,"day_change_pct":0.0696},{"nav_date":"2017-02-23","nav":11.6401,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":11.638,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":11.6339,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":11.6278,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.6257,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":11.6237,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":11.6217,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":11.6196,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":11.6136,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.6116,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":11.6096,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":11.6077,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.6057,"day_change_pct":0.0509},{"nav_date":"2017-02-03","nav":11.5998,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":11.5978,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":11.5958,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":11.5938,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":11.5918,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":11.5859,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":11.582,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.58,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5781,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":11.5722,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":11.5703,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":11.5683,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":11.5664,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":11.5644,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":11.5585,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":11.5566,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":11.5547,"day_change_pct":0.0138},{"nav_date":"2017-01-10","nav":11.5531,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":11.5513,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":11.5455,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":11.5436,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":11.5416,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":11.5396,"day_change_pct":0.0208},{"nav_date":"2017-01-02","nav":11.5372,"day_change_pct":0.039},{"nav_date":"2016-12-31","nav":11.5327,"day_change_pct":0.0173},{"nav_date":"2016-12-30","nav":11.5307,"day_change_pct":0.0234},{"nav_date":"2016-12-29","nav":11.528,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":11.526,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":11.5239,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":11.522,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":11.5161,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":11.5141,"day_change_pct":0.013},{"nav_date":"2016-12-21","nav":11.5126,"day_change_pct":0.0209},{"nav_date":"2016-12-20","nav":11.5102,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":11.5078,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":11.502,"day_change_pct":0.0122},{"nav_date":"2016-12-15","nav":11.5006,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":11.4984,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":11.4957,"day_change_pct":0.0775},{"nav_date":"2016-12-09","nav":11.4868,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":11.4842,"day_change_pct":0.0131},{"nav_date":"2016-12-07","nav":11.4827,"day_change_pct":-0.0383},{"nav_date":"2016-12-06","nav":11.4871,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":11.4842,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":11.478,"day_change_pct":-0.0009},{"nav_date":"2016-12-01","nav":11.4781,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":11.4759,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":11.4739,"day_change_pct":0.0192},{"nav_date":"2016-11-28","nav":11.4717,"day_change_pct":0.007},{"nav_date":"2016-11-25","nav":11.4709,"day_change_pct":0.0122},{"nav_date":"2016-11-24","nav":11.4695,"day_change_pct":0.0462},{"nav_date":"2016-11-23","nav":11.4642,"day_change_pct":0.0375},{"nav_date":"2016-11-22","nav":11.4599,"day_change_pct":0.0288},{"nav_date":"2016-11-21","nav":11.4566,"day_change_pct":0.0673},{"nav_date":"2016-11-18","nav":11.4489,"day_change_pct":0.028},{"nav_date":"2016-11-17","nav":11.4457,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":11.4437,"day_change_pct":0.0341},{"nav_date":"2016-11-15","nav":11.4398,"day_change_pct":0.119},{"nav_date":"2016-11-11","nav":11.4262,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":11.4233,"day_change_pct":0.0368},{"nav_date":"2016-11-09","nav":11.4191,"day_change_pct":0.0491},{"nav_date":"2016-11-08","nav":11.4135,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":11.4112,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":11.4049,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.4026,"day_change_pct":0.0219},{"nav_date":"2016-11-02","nav":11.4001,"day_change_pct":0.0219},{"nav_date":"2016-11-01","nav":11.3976,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":11.3899,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":11.3877,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":11.3862,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":11.3851,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.384,"day_change_pct":0.0457},{"nav_date":"2016-10-21","nav":11.3788,"day_change_pct":0.0097},{"nav_date":"2016-10-20","nav":11.3777,"day_change_pct":0.0018},{"nav_date":"2016-10-19","nav":11.3775,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":11.3757,"day_change_pct":0.0141},{"nav_date":"2016-10-17","nav":11.3741,"day_change_pct":0.0589},{"nav_date":"2016-10-14","nav":11.3674,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":11.366,"day_change_pct":0.0378},{"nav_date":"2016-10-10","nav":11.3617,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":11.3565,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.3547,"day_change_pct":0.0352},{"nav_date":"2016-10-05","nav":11.3507,"day_change_pct":0.0485},{"nav_date":"2016-10-04","nav":11.3452,"day_change_pct":0.0309},{"nav_date":"2016-10-03","nav":11.3417,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":11.336,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":11.3308,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":11.3298,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":11.3275,"day_change_pct":0.0247},{"nav_date":"2016-09-26","nav":11.3247,"day_change_pct":0.0875},{"nav_date":"2016-09-23","nav":11.3148,"day_change_pct":0.0221},{"nav_date":"2016-09-22","nav":11.3123,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.3102,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.3082,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":11.3055,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":11.299,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.2969,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":11.2946,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":11.2901,"day_change_pct":0.0461},{"nav_date":"2016-09-09","nav":11.2849,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":11.2822,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.2802,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":11.2778,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":11.2698,"day_change_pct":0.0195},{"nav_date":"2016-09-01","nav":11.2676,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":11.2647,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":11.2629,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":11.2614,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":11.2553,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.2532,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.2511,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":11.2484,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.2463,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":11.2403,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":11.2374,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":11.233,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":11.2249,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.2228,"day_change_pct":0.0357},{"nav_date":"2016-08-10","nav":11.2188,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":11.2161,"day_change_pct":0.0143},{"nav_date":"2016-08-08","nav":11.2145,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":11.2091,"day_change_pct":0.0071},{"nav_date":"2016-08-04","nav":11.2083,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":11.2065,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":11.2047,"day_change_pct":0.008},{"nav_date":"2016-08-01","nav":11.2038,"day_change_pct":0.0697},{"nav_date":"2016-07-29","nav":11.196,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":11.1941,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.1921,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":11.1897,"day_change_pct":0.0384},{"nav_date":"2016-07-25","nav":11.1854,"day_change_pct":0.0492},{"nav_date":"2016-07-22","nav":11.1799,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":11.1775,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.1755,"day_change_pct":0.0376},{"nav_date":"2016-07-19","nav":11.1713,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":11.1694,"day_change_pct":0.052},{"nav_date":"2016-07-15","nav":11.1636,"day_change_pct":0.0152},{"nav_date":"2016-07-14","nav":11.1619,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":11.1594,"day_change_pct":0.0412},{"nav_date":"2016-07-12","nav":11.1548,"day_change_pct":0.035},{"nav_date":"2016-07-11","nav":11.1509,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":11.1412,"day_change_pct":0.0503},{"nav_date":"2016-07-07","nav":11.1356,"day_change_pct":0.0458},{"nav_date":"2016-07-05","nav":11.1305,"day_change_pct":0.0386},{"nav_date":"2016-07-04","nav":11.1262,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":11.1175,"day_change_pct":0.0612},{"nav_date":"2016-06-30","nav":11.1107,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":11.1085,"day_change_pct":0.0162},{"nav_date":"2016-06-28","nav":11.1067,"day_change_pct":0.0045},{"nav_date":"2016-06-27","nav":11.1062,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":11.0999,"day_change_pct":0.009},{"nav_date":"2016-06-23","nav":11.0989,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":11.0957,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":11.092,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":11.0897,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":11.0834,"day_change_pct":0.0271},{"nav_date":"2016-06-16","nav":11.0804,"day_change_pct":0.0325}],"total":781,"page":1,"page_size":250}