{"fund_details":{"scheme_code":128107,"scheme_name":"DSP BlackRock FMP - Series 153 - 12M (Maturity Date 27-Jun-2017) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1BP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-27","nav":11.6085,"day_change_pct":-0.7871},{"nav_date":"2017-03-24","nav":11.7006,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":11.6985,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6964,"day_change_pct":0.0188},{"nav_date":"2017-03-21","nav":11.6942,"day_change_pct":0.0197},{"nav_date":"2017-03-20","nav":11.6919,"day_change_pct":0.0556},{"nav_date":"2017-03-17","nav":11.6854,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":11.6832,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6811,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":11.6789,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":11.6705,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":11.6685,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":11.6665,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":11.6644,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":11.6624,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":11.6563,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":11.6543,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":11.6523,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":11.6502,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":11.6482,"day_change_pct":0.0696},{"nav_date":"2017-02-23","nav":11.6401,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":11.638,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":11.6339,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":11.6278,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.6257,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":11.6237,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":11.6217,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":11.6196,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":11.6136,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":11.6115,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":11.6095,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":11.6076,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.6056,"day_change_pct":0.0509},{"nav_date":"2017-02-03","nav":11.5997,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":11.5978,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":11.5958,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":11.5938,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":11.5918,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":11.5859,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":11.5819,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":11.58,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":11.578,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":11.5722,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":11.5702,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":11.5683,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":11.5663,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":11.5643,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":11.5584,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":11.5565,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":11.5547,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":11.553,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":11.5512,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":11.5454,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":11.5435,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":11.5416,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":11.5396,"day_change_pct":0.0217},{"nav_date":"2017-01-02","nav":11.5371,"day_change_pct":0.039},{"nav_date":"2016-12-31","nav":11.5326,"day_change_pct":0.0165},{"nav_date":"2016-12-30","nav":11.5307,"day_change_pct":0.0234},{"nav_date":"2016-12-29","nav":11.528,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":11.5259,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":11.5239,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":11.5219,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":11.5161,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":11.514,"day_change_pct":0.0122},{"nav_date":"2016-12-21","nav":11.5126,"day_change_pct":0.0209},{"nav_date":"2016-12-20","nav":11.5102,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":11.5078,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":11.502,"day_change_pct":0.0122},{"nav_date":"2016-12-15","nav":11.5006,"day_change_pct":0.02},{"nav_date":"2016-12-14","nav":11.4983,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":11.4957,"day_change_pct":0.0775},{"nav_date":"2016-12-09","nav":11.4868,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":11.4842,"day_change_pct":0.0131},{"nav_date":"2016-12-07","nav":11.4827,"day_change_pct":-0.0383},{"nav_date":"2016-12-06","nav":11.4871,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":11.4842,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":11.478,"day_change_pct":-0.0009},{"nav_date":"2016-12-01","nav":11.4781,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":11.4759,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":11.4739,"day_change_pct":0.0192},{"nav_date":"2016-11-28","nav":11.4717,"day_change_pct":0.007},{"nav_date":"2016-11-25","nav":11.4709,"day_change_pct":0.0122},{"nav_date":"2016-11-24","nav":11.4695,"day_change_pct":0.0462},{"nav_date":"2016-11-23","nav":11.4642,"day_change_pct":0.0375},{"nav_date":"2016-11-22","nav":11.4599,"day_change_pct":0.0288},{"nav_date":"2016-11-21","nav":11.4566,"day_change_pct":0.0673},{"nav_date":"2016-11-18","nav":11.4489,"day_change_pct":0.028},{"nav_date":"2016-11-17","nav":11.4457,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":11.4437,"day_change_pct":0.0341},{"nav_date":"2016-11-15","nav":11.4398,"day_change_pct":0.119},{"nav_date":"2016-11-11","nav":11.4262,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":11.4233,"day_change_pct":0.0368},{"nav_date":"2016-11-09","nav":11.4191,"day_change_pct":0.0491},{"nav_date":"2016-11-08","nav":11.4135,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":11.4112,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":11.4049,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.4026,"day_change_pct":0.0219},{"nav_date":"2016-11-02","nav":11.4001,"day_change_pct":0.0219},{"nav_date":"2016-11-01","nav":11.3976,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":11.3899,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":11.3877,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":11.3862,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":11.3852,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":11.384,"day_change_pct":0.0448},{"nav_date":"2016-10-21","nav":11.3789,"day_change_pct":0.0105},{"nav_date":"2016-10-20","nav":11.3777,"day_change_pct":0.0009},{"nav_date":"2016-10-19","nav":11.3776,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":11.3757,"day_change_pct":0.0132},{"nav_date":"2016-10-17","nav":11.3742,"day_change_pct":0.0598},{"nav_date":"2016-10-14","nav":11.3674,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":11.3661,"day_change_pct":0.0378},{"nav_date":"2016-10-10","nav":11.3618,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":11.3566,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.3548,"day_change_pct":0.0352},{"nav_date":"2016-10-05","nav":11.3508,"day_change_pct":0.0485},{"nav_date":"2016-10-04","nav":11.3453,"day_change_pct":0.0309},{"nav_date":"2016-10-03","nav":11.3418,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":11.3361,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":11.3309,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":11.3299,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":11.3276,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":11.3247,"day_change_pct":0.0866},{"nav_date":"2016-09-23","nav":11.3149,"day_change_pct":0.023},{"nav_date":"2016-09-22","nav":11.3123,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.3102,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":11.3083,"day_change_pct":0.0248},{"nav_date":"2016-09-19","nav":11.3055,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":11.2991,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.297,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":11.2947,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":11.2902,"day_change_pct":0.047},{"nav_date":"2016-09-09","nav":11.2849,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":11.2823,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.2803,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":11.2779,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":11.2699,"day_change_pct":0.0195},{"nav_date":"2016-09-01","nav":11.2677,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":11.2648,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":11.263,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":11.2615,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":11.2554,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":11.2532,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.2512,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":11.2485,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.2464,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":11.2404,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":11.2375,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":11.2331,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":11.225,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.2229,"day_change_pct":0.0357},{"nav_date":"2016-08-10","nav":11.2189,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":11.2161,"day_change_pct":0.0134},{"nav_date":"2016-08-08","nav":11.2146,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":11.2092,"day_change_pct":0.0071},{"nav_date":"2016-08-04","nav":11.2084,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":11.2065,"day_change_pct":0.0152},{"nav_date":"2016-08-02","nav":11.2048,"day_change_pct":0.008},{"nav_date":"2016-08-01","nav":11.2039,"day_change_pct":0.0706},{"nav_date":"2016-07-29","nav":11.196,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":11.1941,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.1921,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":11.1897,"day_change_pct":0.0384},{"nav_date":"2016-07-25","nav":11.1854,"day_change_pct":0.0492},{"nav_date":"2016-07-22","nav":11.1799,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":11.1775,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.1755,"day_change_pct":0.0376},{"nav_date":"2016-07-19","nav":11.1713,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":11.1694,"day_change_pct":0.052},{"nav_date":"2016-07-15","nav":11.1636,"day_change_pct":0.0152},{"nav_date":"2016-07-14","nav":11.1619,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":11.1594,"day_change_pct":0.0412},{"nav_date":"2016-07-12","nav":11.1548,"day_change_pct":0.035},{"nav_date":"2016-07-11","nav":11.1509,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":11.1412,"day_change_pct":0.0503},{"nav_date":"2016-07-07","nav":11.1356,"day_change_pct":0.0458},{"nav_date":"2016-07-05","nav":11.1305,"day_change_pct":0.0386},{"nav_date":"2016-07-04","nav":11.1262,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":11.1175,"day_change_pct":0.0612},{"nav_date":"2016-06-30","nav":11.1107,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":11.1085,"day_change_pct":0.0162},{"nav_date":"2016-06-28","nav":11.1067,"day_change_pct":0.0045},{"nav_date":"2016-06-27","nav":11.1062,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":11.0999,"day_change_pct":0.009},{"nav_date":"2016-06-23","nav":11.0989,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":11.0957,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":11.092,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":11.0897,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":11.0834,"day_change_pct":0.0271},{"nav_date":"2016-06-16","nav":11.0804,"day_change_pct":0.0325},{"nav_date":"2016-06-15","nav":11.0768,"day_change_pct":0.0388},{"nav_date":"2016-06-14","nav":11.0725,"day_change_pct":0.0027},{"nav_date":"2016-06-13","nav":11.0722,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":11.0663,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.0639,"day_change_pct":0.0172},{"nav_date":"2016-06-08","nav":11.062,"day_change_pct":0.0443},{"nav_date":"2016-06-07","nav":11.0571,"day_change_pct":0.0452},{"nav_date":"2016-06-06","nav":11.0521,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":11.0444,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":11.0424,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":11.0402,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.0379,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":11.0361,"day_change_pct":0.0562},{"nav_date":"2016-05-27","nav":11.0299,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":11.0278,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.0258,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":11.0234,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":11.0214,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":11.0149,"day_change_pct":0.0118},{"nav_date":"2016-05-19","nav":11.0136,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":11.0109,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":11.0084,"day_change_pct":0.0318},{"nav_date":"2016-05-16","nav":11.0049,"day_change_pct":0.0609},{"nav_date":"2016-05-13","nav":10.9982,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":10.9962,"day_change_pct":0.0364},{"nav_date":"2016-05-11","nav":10.9922,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":10.9893,"day_change_pct":0.0309},{"nav_date":"2016-05-09","nav":10.9859,"day_change_pct":0.061},{"nav_date":"2016-05-06","nav":10.9792,"day_change_pct":0.0164},{"nav_date":"2016-05-05","nav":10.9774,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":10.9751,"day_change_pct":0.0319},{"nav_date":"2016-05-03","nav":10.9716,"day_change_pct":0.0109},{"nav_date":"2016-05-02","nav":10.9704,"day_change_pct":0.0474},{"nav_date":"2016-04-29","nav":10.9652,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":10.9642,"day_change_pct":0.0064},{"nav_date":"2016-04-27","nav":10.9635,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":10.963,"day_change_pct":0.0137},{"nav_date":"2016-04-25","nav":10.9615,"day_change_pct":0.0484},{"nav_date":"2016-04-22","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":10.9538,"day_change_pct":0.0027},{"nav_date":"2016-04-20","nav":10.9535,"day_change_pct":0.0438},{"nav_date":"2016-04-18","nav":10.9487,"day_change_pct":0.1116},{"nav_date":"2016-04-13","nav":10.9365,"day_change_pct":0.0256},{"nav_date":"2016-04-12","nav":10.9337,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":10.931,"day_change_pct":0.1016},{"nav_date":"2016-04-07","nav":10.9199,"day_change_pct":0.0678},{"nav_date":"2016-04-06","nav":10.9125,"day_change_pct":-0.0046},{"nav_date":"2016-04-05","nav":10.913,"day_change_pct":0.0532},{"nav_date":"2016-04-04","nav":10.9072,"day_change_pct":0.134},{"nav_date":"2016-03-31","nav":10.8926,"day_change_pct":0.2845},{"nav_date":"2016-03-30","nav":10.8617,"day_change_pct":0.1078},{"nav_date":"2016-03-29","nav":10.85,"day_change_pct":0.0507},{"nav_date":"2016-03-28","nav":10.8445,"day_change_pct":0.0932},{"nav_date":"2016-03-23","nav":10.8344,"day_change_pct":-0.0157},{"nav_date":"2016-03-22","nav":10.8361,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":10.8353,"day_change_pct":0.073},{"nav_date":"2016-03-18","nav":10.8274,"day_change_pct":0.0259},{"nav_date":"2016-03-17","nav":10.8246,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":10.8208,"day_change_pct":0.0287},{"nav_date":"2016-03-15","nav":10.8177,"day_change_pct":0.0462}],"total":721,"page":1,"page_size":250}