{"fund_details":{"scheme_code":128106,"scheme_name":"DSP BlackRock FMP - Series 153 - 12M (Maturity Date 27-Jun-2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1BQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":13.0405,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":13.0313,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":13.0291,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":13.0268,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":13.0244,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":13.0221,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":13.0153,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":13.013,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":13.0107,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":13.0084,"day_change_pct":0.0177},{"nav_date":"2017-06-12","nav":13.0061,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":12.9992,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":12.9969,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":12.9946,"day_change_pct":0.0185},{"nav_date":"2017-06-06","nav":12.9922,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.9899,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":12.9831,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":12.9808,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":12.9785,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":12.9762,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.974,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":12.9671,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.9649,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":12.9625,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":12.9603,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":12.958,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":12.9511,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":12.9489,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.9465,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":12.9442,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":12.9418,"day_change_pct":0.0533},{"nav_date":"2017-05-12","nav":12.9349,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":12.9326,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":12.9281,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.9258,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":12.919,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9168,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.9146,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.9123,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":12.9033,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":12.9011,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.8988,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.8966,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.8943,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.8876,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":12.8853,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.8831,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":12.8808,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8786,"day_change_pct":0.0699},{"nav_date":"2017-04-13","nav":12.8696,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8674,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.8651,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":12.8628,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":12.8559,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.8537,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8515,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":12.847,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":12.8397,"day_change_pct":0.0249},{"nav_date":"2017-03-30","nav":12.8365,"day_change_pct":0.0203},{"nav_date":"2017-03-29","nav":12.8339,"day_change_pct":0.0179},{"nav_date":"2017-03-27","nav":12.8316,"day_change_pct":0.0671},{"nav_date":"2017-03-24","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":12.8207,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8184,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.816,"day_change_pct":0.0195},{"nav_date":"2017-03-20","nav":12.8135,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":12.8064,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.804,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.8016,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7992,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.7901,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":12.7878,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7856,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":12.7833,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.7811,"day_change_pct":0.0517},{"nav_date":"2017-03-03","nav":12.7745,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.7723,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.77,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.7678,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":12.7655,"day_change_pct":0.0698},{"nav_date":"2017-02-23","nav":12.7566,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7543,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":12.7498,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":12.7431,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.7409,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.7365,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":12.7342,"day_change_pct":0.0519},{"nav_date":"2017-02-10","nav":12.7276,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7232,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7211,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7189,"day_change_pct":0.0511},{"nav_date":"2017-02-03","nav":12.7124,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.7103,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7081,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.7059,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7037,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":12.6972,"day_change_pct":0.0339},{"nav_date":"2017-01-25","nav":12.6929,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.6908,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6887,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":12.6822,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.6801,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.678,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":12.6758,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6736,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":12.6672,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6651,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.663,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6612,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6593,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":12.6529,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6508,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6487,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6465,"day_change_pct":0.0214},{"nav_date":"2017-01-02","nav":12.6438,"day_change_pct":0.0388},{"nav_date":"2016-12-31","nav":12.6389,"day_change_pct":0.0174},{"nav_date":"2016-12-30","nav":12.6367,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":12.6338,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":12.6315,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6293,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6271,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.6207,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6185,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":12.6169,"day_change_pct":0.0214},{"nav_date":"2016-12-20","nav":12.6142,"day_change_pct":0.0206},{"nav_date":"2016-12-19","nav":12.6116,"day_change_pct":0.05},{"nav_date":"2016-12-16","nav":12.6053,"day_change_pct":0.0127},{"nav_date":"2016-12-15","nav":12.6037,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":12.6013,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.5983,"day_change_pct":0.0771},{"nav_date":"2016-12-09","nav":12.5886,"day_change_pct":0.0222},{"nav_date":"2016-12-08","nav":12.5858,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":12.5841,"day_change_pct":-0.0381},{"nav_date":"2016-12-06","nav":12.5889,"day_change_pct":0.0246},{"nav_date":"2016-12-05","nav":12.5858,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":12.5789,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.579,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5767,"day_change_pct":0.0183},{"nav_date":"2016-11-29","nav":12.5744,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":12.572,"day_change_pct":0.0064},{"nav_date":"2016-11-25","nav":12.5712,"day_change_pct":0.0119},{"nav_date":"2016-11-24","nav":12.5697,"day_change_pct":0.047},{"nav_date":"2016-11-23","nav":12.5638,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":12.5591,"day_change_pct":0.0295},{"nav_date":"2016-11-21","nav":12.5554,"day_change_pct":0.0669},{"nav_date":"2016-11-18","nav":12.547,"day_change_pct":0.0279},{"nav_date":"2016-11-17","nav":12.5435,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5413,"day_change_pct":0.0335},{"nav_date":"2016-11-15","nav":12.5371,"day_change_pct":0.119},{"nav_date":"2016-11-11","nav":12.5222,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":12.5189,"day_change_pct":0.036},{"nav_date":"2016-11-09","nav":12.5144,"day_change_pct":0.0488},{"nav_date":"2016-11-08","nav":12.5083,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.5057,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":12.4988,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.4963,"day_change_pct":0.0216},{"nav_date":"2016-11-02","nav":12.4936,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.4908,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":12.4824,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":12.4799,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":12.4783,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4772,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.4759,"day_change_pct":0.0457},{"nav_date":"2016-10-21","nav":12.4702,"day_change_pct":0.0096},{"nav_date":"2016-10-20","nav":12.469,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.4688,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.4668,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.4651,"day_change_pct":0.0594},{"nav_date":"2016-10-14","nav":12.4577,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":12.4562,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":12.4515,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":12.4458,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4438,"day_change_pct":0.0354},{"nav_date":"2016-10-05","nav":12.4394,"day_change_pct":0.0483},{"nav_date":"2016-10-04","nav":12.4334,"day_change_pct":0.0306},{"nav_date":"2016-10-03","nav":12.4296,"day_change_pct":0.0507},{"nav_date":"2016-09-30","nav":12.4233,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":12.4176,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.4166,"day_change_pct":0.0209},{"nav_date":"2016-09-27","nav":12.414,"day_change_pct":0.025},{"nav_date":"2016-09-26","nav":12.4109,"day_change_pct":0.0871},{"nav_date":"2016-09-23","nav":12.4001,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":12.3973,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.395,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.3928,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":12.3898,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.3827,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.3804,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.3779,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.373,"day_change_pct":0.0469},{"nav_date":"2016-09-09","nav":12.3672,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":12.3643,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.3621,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.3595,"day_change_pct":0.0704},{"nav_date":"2016-09-02","nav":12.3508,"day_change_pct":0.0202},{"nav_date":"2016-09-01","nav":12.3483,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3452,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":12.3432,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.3415,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":12.3349,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3325,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.3302,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":12.3273,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.325,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":12.3184,"day_change_pct":0.0252},{"nav_date":"2016-08-18","nav":12.3153,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.3104,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":12.3015,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.2992,"day_change_pct":0.0358},{"nav_date":"2016-08-10","nav":12.2948,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.2918,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":12.2901,"day_change_pct":0.048},{"nav_date":"2016-08-05","nav":12.2842,"day_change_pct":0.0073},{"nav_date":"2016-08-04","nav":12.2833,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.2813,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":12.2794,"day_change_pct":0.0081},{"nav_date":"2016-08-01","nav":12.2784,"day_change_pct":0.0701},{"nav_date":"2016-07-29","nav":12.2698,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2677,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.2655,"day_change_pct":0.0212},{"nav_date":"2016-07-26","nav":12.2629,"day_change_pct":0.0383},{"nav_date":"2016-07-25","nav":12.2582,"day_change_pct":0.0498},{"nav_date":"2016-07-22","nav":12.2521,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.2495,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.2474,"day_change_pct":0.0376},{"nav_date":"2016-07-19","nav":12.2428,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":12.2406,"day_change_pct":0.0515},{"nav_date":"2016-07-15","nav":12.2343,"day_change_pct":0.0147},{"nav_date":"2016-07-14","nav":12.2325,"day_change_pct":0.0229},{"nav_date":"2016-07-13","nav":12.2297,"day_change_pct":0.0409},{"nav_date":"2016-07-12","nav":12.2247,"day_change_pct":0.036},{"nav_date":"2016-07-11","nav":12.2203,"day_change_pct":0.0868},{"nav_date":"2016-07-08","nav":12.2097,"day_change_pct":0.05},{"nav_date":"2016-07-07","nav":12.2036,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":12.198,"day_change_pct":0.0385},{"nav_date":"2016-07-04","nav":12.1933,"day_change_pct":0.078},{"nav_date":"2016-07-01","nav":12.1838,"day_change_pct":0.0616},{"nav_date":"2016-06-30","nav":12.1763,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":12.1739,"day_change_pct":0.0156},{"nav_date":"2016-06-28","nav":12.172,"day_change_pct":0.0049},{"nav_date":"2016-06-27","nav":12.1714,"day_change_pct":0.0567},{"nav_date":"2016-06-24","nav":12.1645,"day_change_pct":0.009},{"nav_date":"2016-06-23","nav":12.1634,"day_change_pct":0.0296},{"nav_date":"2016-06-22","nav":12.1598,"day_change_pct":0.0329},{"nav_date":"2016-06-21","nav":12.1558,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":12.1533,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":12.1464,"day_change_pct":0.0272},{"nav_date":"2016-06-16","nav":12.1431,"day_change_pct":0.033}],"total":781,"page":1,"page_size":250}