{"fund_details":{"scheme_code":128105,"scheme_name":"DSP BlackRock FMP - Series 153 - 12M (Maturity Date 27-Jun-2017) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1BR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-8.5656},{"nav_date":"2015-03-20","nav":10.9368,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.9342,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9317,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9292,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":10.927,"day_change_pct":0.0641},{"nav_date":"2015-03-13","nav":10.92,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.9177,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.9154,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.913,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9106,"day_change_pct":0.0881},{"nav_date":"2015-03-05","nav":10.901,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8962,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8938,"day_change_pct":0.0661},{"nav_date":"2015-02-27","nav":10.8866,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8842,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8818,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.877,"day_change_pct":0.0662},{"nav_date":"2015-02-20","nav":10.8698,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.865,"day_change_pct":0.0442},{"nav_date":"2015-02-16","nav":10.8602,"day_change_pct":0.0663},{"nav_date":"2015-02-13","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8506,"day_change_pct":0.0212},{"nav_date":"2015-02-11","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8459,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8435,"day_change_pct":0.0664},{"nav_date":"2015-02-06","nav":10.8363,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8339,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8315,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8291,"day_change_pct":0.0286},{"nav_date":"2015-02-02","nav":10.826,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8163,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8139,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8115,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":10.8018,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.7994,"day_change_pct":0.0194},{"nav_date":"2015-01-21","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.7949,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.7925,"day_change_pct":0.0668},{"nav_date":"2015-01-16","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7829,"day_change_pct":0.0371},{"nav_date":"2015-01-14","nav":10.7789,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.7766,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7742,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.7646,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7622,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7598,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7577,"day_change_pct":0.066},{"nav_date":"2015-01-02","nav":10.7506,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7482,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7453,"day_change_pct":0.0428},{"nav_date":"2014-12-30","nav":10.7407,"day_change_pct":0.0298},{"nav_date":"2014-12-29","nav":10.7375,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.7301,"day_change_pct":0.0392},{"nav_date":"2014-12-24","nav":10.7259,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7237,"day_change_pct":0.0243},{"nav_date":"2014-12-22","nav":10.7211,"day_change_pct":0.0579},{"nav_date":"2014-12-19","nav":10.7149,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.7126,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.7102,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7083,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7077,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.7008,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":10.6983,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.696,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6938,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.6914,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.6842,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6818,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.6796,"day_change_pct":0.0281},{"nav_date":"2014-12-02","nav":10.6766,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6741,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.6654,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.6629,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6582,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6556,"day_change_pct":0.0648},{"nav_date":"2014-11-21","nav":10.6487,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6465,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":10.6438,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6387,"day_change_pct":0.0649},{"nav_date":"2014-11-14","nav":10.6318,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6294,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6271,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6247,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6229,"day_change_pct":0.065},{"nav_date":"2014-11-07","nav":10.616,"day_change_pct":0.0518},{"nav_date":"2014-11-05","nav":10.6105,"day_change_pct":0.0632},{"nav_date":"2014-11-03","nav":10.6038,"day_change_pct":0.0764},{"nav_date":"2014-10-31","nav":10.5957,"day_change_pct":0.0293},{"nav_date":"2014-10-30","nav":10.5926,"day_change_pct":0.0246},{"nav_date":"2014-10-29","nav":10.59,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5876,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5843,"day_change_pct":0.1239},{"nav_date":"2014-10-22","nav":10.5712,"day_change_pct":0.018},{"nav_date":"2014-10-21","nav":10.5693,"day_change_pct":0.0274},{"nav_date":"2014-10-20","nav":10.5664,"day_change_pct":0.0796},{"nav_date":"2014-10-17","nav":10.558,"day_change_pct":0.0284},{"nav_date":"2014-10-16","nav":10.555,"day_change_pct":0.0427},{"nav_date":"2014-10-14","nav":10.5505,"day_change_pct":0.036},{"nav_date":"2014-10-13","nav":10.5467,"day_change_pct":0.0778},{"nav_date":"2014-10-10","nav":10.5385,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5362,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5336,"day_change_pct":0.0465},{"nav_date":"2014-10-07","nav":10.5287,"day_change_pct":0.1474},{"nav_date":"2014-10-01","nav":10.5132,"day_change_pct":0.0371},{"nav_date":"2014-09-30","nav":10.5093,"day_change_pct":0.0371},{"nav_date":"2014-09-29","nav":10.5054,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.4983,"day_change_pct":0.0267},{"nav_date":"2014-09-25","nav":10.4955,"day_change_pct":0.0276},{"nav_date":"2014-09-24","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4902,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.4874,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.48,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4774,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4738,"day_change_pct":0.0287},{"nav_date":"2014-09-16","nav":10.4708,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.4685,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.4611,"day_change_pct":0.0306},{"nav_date":"2014-09-11","nav":10.4579,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4561,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4542,"day_change_pct":0.0268},{"nav_date":"2014-09-08","nav":10.4514,"day_change_pct":0.0632},{"nav_date":"2014-09-05","nav":10.4448,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4425,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4401,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4373,"day_change_pct":0.022},{"nav_date":"2014-09-01","nav":10.435,"day_change_pct":0.1084},{"nav_date":"2014-08-28","nav":10.4237,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.4237,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.4203,"day_change_pct":0.0422},{"nav_date":"2014-08-25","nav":10.4159,"day_change_pct":0.0826},{"nav_date":"2014-08-22","nav":10.4073,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4032,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.4009,"day_change_pct":0.0173},{"nav_date":"2014-08-19","nav":10.3991,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.3864,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.3845,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3809,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3779,"day_change_pct":0.0714},{"nav_date":"2014-08-08","nav":10.3705,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":10.3687,"day_change_pct":0.0193},{"nav_date":"2014-08-06","nav":10.3667,"day_change_pct":-0.0154},{"nav_date":"2014-08-05","nav":10.3683,"day_change_pct":0.0299},{"nav_date":"2014-08-04","nav":10.3652,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.3568,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3551,"day_change_pct":0.0164},{"nav_date":"2014-07-30","nav":10.3534,"day_change_pct":0.0609},{"nav_date":"2014-07-28","nav":10.3471,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.341,"day_change_pct":0.029},{"nav_date":"2014-07-24","nav":10.338,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3379,"day_change_pct":0.0164},{"nav_date":"2014-07-22","nav":10.3362,"day_change_pct":0.0164},{"nav_date":"2014-07-21","nav":10.3345,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.3274,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":10.3246,"day_change_pct":0.0504},{"nav_date":"2014-07-16","nav":10.3194,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.3154,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3107,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.3037,"day_change_pct":-0.0863},{"nav_date":"2014-07-10","nav":10.3126,"day_change_pct":-0.0019},{"nav_date":"2014-07-09","nav":10.3128,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.312,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3107,"day_change_pct":0.0602},{"nav_date":"2014-07-04","nav":10.3045,"day_change_pct":0.034},{"nav_date":"2014-07-03","nav":10.301,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.2973,"day_change_pct":0.0875},{"nav_date":"2014-06-30","nav":10.2883,"day_change_pct":0.0652},{"nav_date":"2014-06-27","nav":10.2816,"day_change_pct":0.0253},{"nav_date":"2014-06-26","nav":10.279,"day_change_pct":0.0438},{"nav_date":"2014-06-25","nav":10.2745,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2722,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2688,"day_change_pct":0.0487},{"nav_date":"2014-06-20","nav":10.2638,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.2614,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2595,"day_change_pct":0.041},{"nav_date":"2014-06-17","nav":10.2553,"day_change_pct":0.0127},{"nav_date":"2014-06-16","nav":10.254,"day_change_pct":0.0332},{"nav_date":"2014-06-13","nav":10.2506,"day_change_pct":0.0156},{"nav_date":"2014-06-12","nav":10.249,"day_change_pct":0.0029},{"nav_date":"2014-06-11","nav":10.2487,"day_change_pct":0.0371},{"nav_date":"2014-06-10","nav":10.2449,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2442,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.2385,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2358,"day_change_pct":0.0381},{"nav_date":"2014-06-04","nav":10.2319,"day_change_pct":0.0822},{"nav_date":"2014-06-03","nav":10.2235,"day_change_pct":0.0352},{"nav_date":"2014-06-02","nav":10.2199,"day_change_pct":0.0646},{"nav_date":"2014-05-30","nav":10.2133,"day_change_pct":0.0735},{"nav_date":"2014-05-29","nav":10.2058,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.2041,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.2032,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.2015,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.1948,"day_change_pct":0.0373},{"nav_date":"2014-05-22","nav":10.191,"day_change_pct":0.0589},{"nav_date":"2014-05-21","nav":10.185,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1823,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1784,"day_change_pct":0.0983},{"nav_date":"2014-05-16","nav":10.1684,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1649,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.1583,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1554,"day_change_pct":0.0936},{"nav_date":"2014-05-09","nav":10.1459,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1432,"day_change_pct":0.0671},{"nav_date":"2014-05-07","nav":10.1364,"day_change_pct":0.0099},{"nav_date":"2014-05-06","nav":10.1354,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1328,"day_change_pct":0.0978},{"nav_date":"2014-05-02","nav":10.1229,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.1172,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.1154,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1148,"day_change_pct":0.0603},{"nav_date":"2014-04-25","nav":10.1087,"day_change_pct":0.0604},{"nav_date":"2014-04-23","nav":10.1026,"day_change_pct":0.0495},{"nav_date":"2014-04-22","nav":10.0976,"day_change_pct":-0.0168},{"nav_date":"2014-04-21","nav":10.0993,"day_change_pct":0.0981},{"nav_date":"2014-04-17","nav":10.0894,"day_change_pct":0.0585},{"nav_date":"2014-04-16","nav":10.0835,"day_change_pct":0.0317},{"nav_date":"2014-04-15","nav":10.0803,"day_change_pct":0.0963},{"nav_date":"2014-04-11","nav":10.0706,"day_change_pct":0.0387},{"nav_date":"2014-04-10","nav":10.0667,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0647,"day_change_pct":0.0288},{"nav_date":"2014-04-07","nav":10.0618,"day_change_pct":0.0368},{"nav_date":"2014-04-04","nav":10.0581,"day_change_pct":0.0169},{"nav_date":"2014-04-03","nav":10.0564,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0545,"day_change_pct":0.0637},{"nav_date":"2014-03-28","nav":10.0481,"day_change_pct":0.1036},{"nav_date":"2014-03-27","nav":10.0377,"day_change_pct":0.003},{"nav_date":"2014-03-26","nav":10.0374,"day_change_pct":-0.0279},{"nav_date":"2014-03-25","nav":10.0402,"day_change_pct":0.0538},{"nav_date":"2014-03-24","nav":10.0348,"day_change_pct":null}],"total":235,"page":1,"page_size":250}