{"fund_details":{"scheme_code":128099,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 58 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Q27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.6226,"day_change_pct":0.0226},{"nav_date":"2016-03-01","nav":10.6202,"day_change_pct":0.0235},{"nav_date":"2016-02-29","nav":10.6177,"day_change_pct":0.0688},{"nav_date":"2016-02-26","nav":10.6104,"day_change_pct":0.0226},{"nav_date":"2016-02-25","nav":10.608,"day_change_pct":0.0151},{"nav_date":"2016-02-24","nav":10.6064,"day_change_pct":0.017},{"nav_date":"2016-02-23","nav":10.6046,"day_change_pct":0.0208},{"nav_date":"2016-02-22","nav":10.6024,"day_change_pct":0.0897},{"nav_date":"2016-02-18","nav":10.5929,"day_change_pct":0.0113},{"nav_date":"2016-02-17","nav":10.5917,"day_change_pct":0.0217},{"nav_date":"2016-02-16","nav":10.5894,"day_change_pct":0.0246},{"nav_date":"2016-02-15","nav":10.5868,"day_change_pct":0.0643},{"nav_date":"2016-02-12","nav":10.58,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":10.5781,"day_change_pct":0.0246},{"nav_date":"2016-02-10","nav":10.5755,"day_change_pct":0.018},{"nav_date":"2016-02-09","nav":10.5736,"day_change_pct":0.0227},{"nav_date":"2016-02-08","nav":10.5712,"day_change_pct":0.0757},{"nav_date":"2016-02-05","nav":10.5632,"day_change_pct":0.0256},{"nav_date":"2016-02-04","nav":10.5605,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":10.5582,"day_change_pct":0.0218},{"nav_date":"2016-02-02","nav":10.5559,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":10.5543,"day_change_pct":0.0778},{"nav_date":"2016-01-29","nav":10.5461,"day_change_pct":0.0247},{"nav_date":"2016-01-28","nav":10.5435,"day_change_pct":-0.0009},{"nav_date":"2016-01-27","nav":10.5436,"day_change_pct":0.0417},{"nav_date":"2016-01-25","nav":10.5392,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":10.5323,"day_change_pct":0.0085},{"nav_date":"2016-01-21","nav":10.5314,"day_change_pct":0.0218},{"nav_date":"2016-01-20","nav":10.5291,"day_change_pct":-0.0066},{"nav_date":"2016-01-19","nav":10.5298,"day_change_pct":0.0076},{"nav_date":"2016-01-18","nav":10.529,"day_change_pct":0.0504},{"nav_date":"2016-01-15","nav":10.5237,"day_change_pct":0.0219},{"nav_date":"2016-01-14","nav":10.5214,"day_change_pct":0.0057},{"nav_date":"2016-01-13","nav":10.5208,"day_change_pct":0.0219},{"nav_date":"2016-01-12","nav":10.5185,"day_change_pct":0.0076},{"nav_date":"2016-01-11","nav":10.5177,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":10.5108,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2016-01-06","nav":10.506,"day_change_pct":0.02},{"nav_date":"2016-01-05","nav":10.5039,"day_change_pct":0.0248},{"nav_date":"2016-01-04","nav":10.5013,"day_change_pct":0.0696},{"nav_date":"2016-01-01","nav":10.494,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":10.4912,"day_change_pct":0.0324},{"nav_date":"2015-12-30","nav":10.4878,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":10.485,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":10.4829,"day_change_pct":-0.839},{"nav_date":"2015-12-23","nav":10.5716,"day_change_pct":0.0218},{"nav_date":"2015-12-22","nav":10.5693,"day_change_pct":0.0142},{"nav_date":"2015-12-21","nav":10.5678,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":10.561,"day_change_pct":0.0142},{"nav_date":"2015-12-17","nav":10.5595,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":10.5571,"day_change_pct":0.0095},{"nav_date":"2015-12-15","nav":10.5561,"day_change_pct":0.0019},{"nav_date":"2015-12-14","nav":10.5559,"day_change_pct":0.0569},{"nav_date":"2015-12-11","nav":10.5499,"day_change_pct":0.0066},{"nav_date":"2015-12-10","nav":10.5492,"day_change_pct":0.019},{"nav_date":"2015-12-09","nav":10.5472,"day_change_pct":0.0123},{"nav_date":"2015-12-08","nav":10.5459,"day_change_pct":0.0161},{"nav_date":"2015-12-07","nav":10.5442,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":10.5378,"day_change_pct":0.019},{"nav_date":"2015-12-03","nav":10.5358,"day_change_pct":0.0247},{"nav_date":"2015-12-02","nav":10.5332,"day_change_pct":0.0199},{"nav_date":"2015-12-01","nav":10.5311,"day_change_pct":0.0104},{"nav_date":"2015-11-30","nav":10.53,"day_change_pct":0.0599},{"nav_date":"2015-11-27","nav":10.5237,"day_change_pct":0.0228},{"nav_date":"2015-11-26","nav":10.5213,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":10.5169,"day_change_pct":0.019},{"nav_date":"2015-11-23","nav":10.5149,"day_change_pct":0.06},{"nav_date":"2015-11-20","nav":10.5086,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":10.5065,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":10.504,"day_change_pct":0.0133},{"nav_date":"2015-11-17","nav":10.5026,"day_change_pct":0.021},{"nav_date":"2015-11-16","nav":10.5004,"day_change_pct":0.061},{"nav_date":"2015-11-13","nav":10.494,"day_change_pct":0.0639},{"nav_date":"2015-11-10","nav":10.4873,"day_change_pct":0.0229},{"nav_date":"2015-11-09","nav":10.4849,"day_change_pct":0.0611},{"nav_date":"2015-11-06","nav":10.4785,"day_change_pct":0.0191},{"nav_date":"2015-11-05","nav":10.4765,"day_change_pct":0.0191},{"nav_date":"2015-11-04","nav":10.4745,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":10.4722,"day_change_pct":0.0258},{"nav_date":"2015-11-02","nav":10.4695,"day_change_pct":0.0583},{"nav_date":"2015-10-30","nav":10.4634,"day_change_pct":0.0067},{"nav_date":"2015-10-29","nav":10.4627,"day_change_pct":0.0191},{"nav_date":"2015-10-28","nav":10.4607,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":10.4583,"day_change_pct":0.0201},{"nav_date":"2015-10-26","nav":10.4562,"day_change_pct":0.0593},{"nav_date":"2015-10-23","nav":10.45,"day_change_pct":0.0392},{"nav_date":"2015-10-21","nav":10.4459,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":10.4441,"day_change_pct":0.0124},{"nav_date":"2015-10-19","nav":10.4428,"day_change_pct":0.0661},{"nav_date":"2015-10-16","nav":10.4359,"day_change_pct":0.0192},{"nav_date":"2015-10-15","nav":10.4339,"day_change_pct":0.0201},{"nav_date":"2015-10-14","nav":10.4318,"day_change_pct":0.0192},{"nav_date":"2015-10-13","nav":10.4298,"day_change_pct":0.0211},{"nav_date":"2015-10-12","nav":10.4276,"day_change_pct":0.0633},{"nav_date":"2015-10-09","nav":10.421,"day_change_pct":0.0202},{"nav_date":"2015-10-08","nav":10.4189,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":10.4171,"day_change_pct":0.0202},{"nav_date":"2015-10-06","nav":10.415,"day_change_pct":0.0509},{"nav_date":"2015-10-05","nav":10.4097,"day_change_pct":0.0836},{"nav_date":"2015-10-01","nav":10.401,"day_change_pct":0.0202},{"nav_date":"2015-09-30","nav":10.3989,"day_change_pct":0.0693},{"nav_date":"2015-09-29","nav":10.3917,"day_change_pct":0.1474},{"nav_date":"2015-09-28","nav":10.3764,"day_change_pct":-0.8694},{"nav_date":"2015-09-24","nav":10.4674,"day_change_pct":0.0134},{"nav_date":"2015-09-23","nav":10.466,"day_change_pct":0.0239},{"nav_date":"2015-09-22","nav":10.4635,"day_change_pct":0.0143},{"nav_date":"2015-09-21","nav":10.462,"day_change_pct":0.067},{"nav_date":"2015-09-18","nav":10.455,"day_change_pct":0.0469},{"nav_date":"2015-09-16","nav":10.4501,"day_change_pct":0.0172},{"nav_date":"2015-09-15","nav":10.4483,"day_change_pct":0.0105},{"nav_date":"2015-09-14","nav":10.4472,"day_change_pct":0.0603},{"nav_date":"2015-09-11","nav":10.4409,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":10.4388,"day_change_pct":-0.0096},{"nav_date":"2015-09-09","nav":10.4398,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":10.4378,"day_change_pct":0.0211},{"nav_date":"2015-09-07","nav":10.4356,"day_change_pct":0.0518},{"nav_date":"2015-09-04","nav":10.4302,"day_change_pct":0.0211},{"nav_date":"2015-09-03","nav":10.428,"day_change_pct":0.0211},{"nav_date":"2015-09-02","nav":10.4258,"day_change_pct":0.0221},{"nav_date":"2015-09-01","nav":10.4235,"day_change_pct":0.0106},{"nav_date":"2015-08-31","nav":10.4224,"day_change_pct":0.0662},{"nav_date":"2015-08-28","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2015-08-27","nav":10.4133,"day_change_pct":0.0279},{"nav_date":"2015-08-26","nav":10.4104,"day_change_pct":0.0202},{"nav_date":"2015-08-25","nav":10.4083,"day_change_pct":0.0106},{"nav_date":"2015-08-24","nav":10.4072,"day_change_pct":0.0481},{"nav_date":"2015-08-21","nav":10.4022,"day_change_pct":0.0202},{"nav_date":"2015-08-20","nav":10.4001,"day_change_pct":0.026},{"nav_date":"2015-08-19","nav":10.3974,"day_change_pct":0.0462},{"nav_date":"2015-08-17","nav":10.3926,"day_change_pct":0.0693},{"nav_date":"2015-08-14","nav":10.3854,"day_change_pct":0.0173},{"nav_date":"2015-08-13","nav":10.3836,"day_change_pct":0.0231},{"nav_date":"2015-08-12","nav":10.3812,"day_change_pct":0.0212},{"nav_date":"2015-08-11","nav":10.379,"day_change_pct":0.026},{"nav_date":"2015-08-10","nav":10.3763,"day_change_pct":0.0627},{"nav_date":"2015-08-07","nav":10.3698,"day_change_pct":0.0039},{"nav_date":"2015-08-06","nav":10.3694,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":10.3674,"day_change_pct":0.0357},{"nav_date":"2015-08-04","nav":10.3637,"day_change_pct":0.0241},{"nav_date":"2015-08-03","nav":10.3612,"day_change_pct":0.0686},{"nav_date":"2015-07-31","nav":10.3541,"day_change_pct":0.0222},{"nav_date":"2015-07-30","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2015-07-29","nav":10.3498,"day_change_pct":0.0271},{"nav_date":"2015-07-28","nav":10.347,"day_change_pct":0.0358},{"nav_date":"2015-07-27","nav":10.3433,"day_change_pct":0.0745},{"nav_date":"2015-07-24","nav":10.3356,"day_change_pct":0.0271},{"nav_date":"2015-07-23","nav":10.3328,"day_change_pct":0.0174},{"nav_date":"2015-07-22","nav":10.331,"day_change_pct":0.0378},{"nav_date":"2015-07-21","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2015-07-20","nav":10.3244,"day_change_pct":0.0669},{"nav_date":"2015-07-17","nav":10.3175,"day_change_pct":0.0271},{"nav_date":"2015-07-16","nav":10.3147,"day_change_pct":0.0339},{"nav_date":"2015-07-15","nav":10.3112,"day_change_pct":0.0243},{"nav_date":"2015-07-14","nav":10.3087,"day_change_pct":0.0281},{"nav_date":"2015-07-13","nav":10.3058,"day_change_pct":0.0602},{"nav_date":"2015-07-10","nav":10.2996,"day_change_pct":0.0243},{"nav_date":"2015-07-09","nav":10.2971,"day_change_pct":0.034},{"nav_date":"2015-07-08","nav":10.2936,"day_change_pct":0.0282},{"nav_date":"2015-07-07","nav":10.2907,"day_change_pct":0.0272},{"nav_date":"2015-07-06","nav":10.2879,"day_change_pct":0.0642},{"nav_date":"2015-07-03","nav":10.2813,"day_change_pct":0.0321},{"nav_date":"2015-07-02","nav":10.278,"day_change_pct":0.0438},{"nav_date":"2015-07-01","nav":10.2735,"day_change_pct":0.0448},{"nav_date":"2015-06-30","nav":10.2689,"day_change_pct":0.0292},{"nav_date":"2015-06-29","nav":10.2659,"day_change_pct":-0.9093},{"nav_date":"2015-06-26","nav":10.3601,"day_change_pct":0.0222},{"nav_date":"2015-06-25","nav":10.3578,"day_change_pct":0.0222},{"nav_date":"2015-06-24","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2015-06-23","nav":10.3531,"day_change_pct":0.0097},{"nav_date":"2015-06-22","nav":10.3521,"day_change_pct":0.0773},{"nav_date":"2015-06-19","nav":10.3441,"day_change_pct":0.0232},{"nav_date":"2015-06-18","nav":10.3417,"day_change_pct":0.029},{"nav_date":"2015-06-17","nav":10.3387,"day_change_pct":0.0319},{"nav_date":"2015-06-16","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2015-06-15","nav":10.3329,"day_change_pct":0.0639},{"nav_date":"2015-06-12","nav":10.3263,"day_change_pct":0.0329},{"nav_date":"2015-06-11","nav":10.3229,"day_change_pct":0.0271},{"nav_date":"2015-06-10","nav":10.3201,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":10.3181,"day_change_pct":0.0184},{"nav_date":"2015-06-08","nav":10.3162,"day_change_pct":0.0786},{"nav_date":"2015-06-05","nav":10.3081,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":10.3058,"day_change_pct":0.0262},{"nav_date":"2015-06-03","nav":10.3031,"day_change_pct":0.0146},{"nav_date":"2015-06-02","nav":10.3016,"day_change_pct":0.001},{"nav_date":"2015-06-01","nav":10.3015,"day_change_pct":0.1137},{"nav_date":"2015-05-29","nav":10.2898,"day_change_pct":0.0331},{"nav_date":"2015-05-28","nav":10.2864,"day_change_pct":0.036},{"nav_date":"2015-05-27","nav":10.2827,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":10.2806,"day_change_pct":-0.0029},{"nav_date":"2015-05-25","nav":10.2809,"day_change_pct":0.0925},{"nav_date":"2015-05-22","nav":10.2714,"day_change_pct":0.0429},{"nav_date":"2015-05-21","nav":10.267,"day_change_pct":0.0224},{"nav_date":"2015-05-20","nav":10.2647,"day_change_pct":0.0487},{"nav_date":"2015-05-19","nav":10.2597,"day_change_pct":0.04},{"nav_date":"2015-05-18","nav":10.2556,"day_change_pct":0.0722},{"nav_date":"2015-05-15","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2015-05-14","nav":10.2455,"day_change_pct":0.0264},{"nav_date":"2015-05-13","nav":10.2428,"day_change_pct":0.0088},{"nav_date":"2015-05-12","nav":10.2419,"day_change_pct":0.0342},{"nav_date":"2015-05-11","nav":10.2384,"day_change_pct":0.0616},{"nav_date":"2015-05-08","nav":10.2321,"day_change_pct":0.0068},{"nav_date":"2015-05-07","nav":10.2314,"day_change_pct":-0.0068},{"nav_date":"2015-05-06","nav":10.2321,"day_change_pct":0.0049},{"nav_date":"2015-05-05","nav":10.2316,"day_change_pct":0.1086},{"nav_date":"2015-04-30","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2015-04-29","nav":10.2187,"day_change_pct":0.0108},{"nav_date":"2015-04-28","nav":10.2176,"day_change_pct":0.0186},{"nav_date":"2015-04-27","nav":10.2157,"day_change_pct":0.1137},{"nav_date":"2015-04-24","nav":10.2041,"day_change_pct":0.0274},{"nav_date":"2015-04-23","nav":10.2013,"day_change_pct":-0.0069},{"nav_date":"2015-04-22","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2015-04-21","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2015-04-20","nav":10.198,"day_change_pct":0.0677},{"nav_date":"2015-04-17","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2015-04-16","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2015-04-15","nav":10.1869,"day_change_pct":0.0383},{"nav_date":"2015-04-13","nav":10.183,"day_change_pct":0.055},{"nav_date":"2015-04-10","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":10.1752,"day_change_pct":0.0285},{"nav_date":"2015-04-08","nav":10.1723,"day_change_pct":0.0088},{"nav_date":"2015-04-07","nav":10.1714,"day_change_pct":0.0285},{"nav_date":"2015-04-06","nav":10.1685,"day_change_pct":0.1615},{"nav_date":"2015-03-31","nav":10.1521,"day_change_pct":0.149},{"nav_date":"2015-03-30","nav":10.137,"day_change_pct":-2.8083},{"nav_date":"2015-03-27","nav":10.4299,"day_change_pct":0.0288},{"nav_date":"2015-03-26","nav":10.4269,"day_change_pct":0.0297},{"nav_date":"2015-03-25","nav":10.4238,"day_change_pct":0.0173},{"nav_date":"2015-03-24","nav":10.422,"day_change_pct":0.0163},{"nav_date":"2015-03-23","nav":10.4203,"day_change_pct":0.0682},{"nav_date":"2015-03-20","nav":10.4132,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":10.4112,"day_change_pct":0.0279},{"nav_date":"2015-03-18","nav":10.4083,"day_change_pct":0.0125},{"nav_date":"2015-03-17","nav":10.407,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":10.4049,"day_change_pct":0.0635},{"nav_date":"2015-03-13","nav":10.3983,"day_change_pct":0.0173},{"nav_date":"2015-03-12","nav":10.3965,"day_change_pct":0.0183},{"nav_date":"2015-03-11","nav":10.3946,"day_change_pct":0.0183},{"nav_date":"2015-03-10","nav":10.3927,"day_change_pct":0.0038},{"nav_date":"2015-03-09","nav":10.3923,"day_change_pct":0.0722},{"nav_date":"2015-03-05","nav":10.3848,"day_change_pct":0.0299},{"nav_date":"2015-03-04","nav":10.3817,"day_change_pct":0.1177},{"nav_date":"2015-03-03","nav":10.3695,"day_change_pct":-0.0164},{"nav_date":"2015-03-02","nav":10.3712,"day_change_pct":0.0617},{"nav_date":"2015-02-27","nav":10.3648,"day_change_pct":0.027},{"nav_date":"2015-02-26","nav":10.362,"day_change_pct":0.0261},{"nav_date":"2015-02-25","nav":10.3593,"day_change_pct":0.0628},{"nav_date":"2015-02-24","nav":10.3528,"day_change_pct":0.0445},{"nav_date":"2015-02-23","nav":10.3482,"day_change_pct":0.0783},{"nav_date":"2015-02-20","nav":10.3401,"day_change_pct":0.0484}],"total":462,"page":1,"page_size":250}