{"fund_details":{"scheme_code":128098,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 58 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01Q43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.874,"day_change_pct":0.0227},{"nav_date":"2016-03-01","nav":11.8713,"day_change_pct":0.0227},{"nav_date":"2016-02-29","nav":11.8686,"day_change_pct":0.0691},{"nav_date":"2016-02-26","nav":11.8604,"day_change_pct":0.0228},{"nav_date":"2016-02-25","nav":11.8577,"day_change_pct":0.0143},{"nav_date":"2016-02-24","nav":11.856,"day_change_pct":0.0177},{"nav_date":"2016-02-23","nav":11.8539,"day_change_pct":0.0203},{"nav_date":"2016-02-22","nav":11.8515,"day_change_pct":0.0904},{"nav_date":"2016-02-18","nav":11.8408,"day_change_pct":0.0101},{"nav_date":"2016-02-17","nav":11.8396,"day_change_pct":0.0228},{"nav_date":"2016-02-16","nav":11.8369,"day_change_pct":0.0245},{"nav_date":"2016-02-15","nav":11.834,"day_change_pct":0.0643},{"nav_date":"2016-02-12","nav":11.8264,"day_change_pct":0.0178},{"nav_date":"2016-02-11","nav":11.8243,"day_change_pct":0.0245},{"nav_date":"2016-02-10","nav":11.8214,"day_change_pct":0.0186},{"nav_date":"2016-02-09","nav":11.8192,"day_change_pct":0.022},{"nav_date":"2016-02-08","nav":11.8166,"day_change_pct":0.0762},{"nav_date":"2016-02-05","nav":11.8076,"day_change_pct":0.0254},{"nav_date":"2016-02-04","nav":11.8046,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":11.802,"day_change_pct":0.0212},{"nav_date":"2016-02-02","nav":11.7995,"day_change_pct":0.0153},{"nav_date":"2016-02-01","nav":11.7977,"day_change_pct":0.078},{"nav_date":"2016-01-29","nav":11.7885,"day_change_pct":0.0238},{"nav_date":"2016-01-28","nav":11.7857,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":11.7857,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":11.7808,"day_change_pct":0.0654},{"nav_date":"2016-01-22","nav":11.7731,"day_change_pct":0.0085},{"nav_date":"2016-01-21","nav":11.7721,"day_change_pct":0.0221},{"nav_date":"2016-01-20","nav":11.7695,"day_change_pct":-0.0068},{"nav_date":"2016-01-19","nav":11.7703,"day_change_pct":0.0076},{"nav_date":"2016-01-18","nav":11.7694,"day_change_pct":0.051},{"nav_date":"2016-01-15","nav":11.7634,"day_change_pct":0.0213},{"nav_date":"2016-01-14","nav":11.7609,"day_change_pct":0.006},{"nav_date":"2016-01-13","nav":11.7602,"day_change_pct":0.0221},{"nav_date":"2016-01-12","nav":11.7576,"day_change_pct":0.0068},{"nav_date":"2016-01-11","nav":11.7568,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":11.7491,"day_change_pct":0.0204},{"nav_date":"2016-01-07","nav":11.7467,"day_change_pct":0.0255},{"nav_date":"2016-01-06","nav":11.7437,"day_change_pct":0.0204},{"nav_date":"2016-01-05","nav":11.7413,"day_change_pct":0.0247},{"nav_date":"2016-01-04","nav":11.7384,"day_change_pct":0.0691},{"nav_date":"2016-01-01","nav":11.7303,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":11.7272,"day_change_pct":0.0324},{"nav_date":"2015-12-30","nav":11.7234,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":11.7203,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":11.7179,"day_change_pct":0.1076},{"nav_date":"2015-12-23","nav":11.7053,"day_change_pct":0.0222},{"nav_date":"2015-12-22","nav":11.7027,"day_change_pct":0.0137},{"nav_date":"2015-12-21","nav":11.7011,"day_change_pct":0.0641},{"nav_date":"2015-12-18","nav":11.6936,"day_change_pct":0.0154},{"nav_date":"2015-12-17","nav":11.6918,"day_change_pct":0.0214},{"nav_date":"2015-12-16","nav":11.6893,"day_change_pct":0.0103},{"nav_date":"2015-12-15","nav":11.6881,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.6879,"day_change_pct":0.0574},{"nav_date":"2015-12-11","nav":11.6812,"day_change_pct":0.0068},{"nav_date":"2015-12-10","nav":11.6804,"day_change_pct":0.018},{"nav_date":"2015-12-09","nav":11.6783,"day_change_pct":0.0128},{"nav_date":"2015-12-08","nav":11.6768,"day_change_pct":0.0154},{"nav_date":"2015-12-07","nav":11.675,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":11.6679,"day_change_pct":0.0197},{"nav_date":"2015-12-03","nav":11.6656,"day_change_pct":0.0249},{"nav_date":"2015-12-02","nav":11.6627,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":11.6605,"day_change_pct":0.0103},{"nav_date":"2015-11-30","nav":11.6593,"day_change_pct":0.0601},{"nav_date":"2015-11-27","nav":11.6523,"day_change_pct":0.0232},{"nav_date":"2015-11-26","nav":11.6496,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":11.6447,"day_change_pct":0.0189},{"nav_date":"2015-11-23","nav":11.6425,"day_change_pct":0.0602},{"nav_date":"2015-11-20","nav":11.6355,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.6332,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":11.6304,"day_change_pct":0.0129},{"nav_date":"2015-11-17","nav":11.6289,"day_change_pct":0.0206},{"nav_date":"2015-11-16","nav":11.6265,"day_change_pct":0.0611},{"nav_date":"2015-11-13","nav":11.6194,"day_change_pct":0.0646},{"nav_date":"2015-11-10","nav":11.6119,"day_change_pct":0.0224},{"nav_date":"2015-11-09","nav":11.6093,"day_change_pct":0.0612},{"nav_date":"2015-11-06","nav":11.6022,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":11.6,"day_change_pct":0.019},{"nav_date":"2015-11-04","nav":11.5978,"day_change_pct":0.0224},{"nav_date":"2015-11-03","nav":11.5952,"day_change_pct":0.0259},{"nav_date":"2015-11-02","nav":11.5922,"day_change_pct":0.0587},{"nav_date":"2015-10-30","nav":11.5854,"day_change_pct":0.006},{"nav_date":"2015-10-29","nav":11.5847,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":11.5825,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":11.5798,"day_change_pct":0.0199},{"nav_date":"2015-10-26","nav":11.5775,"day_change_pct":0.0588},{"nav_date":"2015-10-23","nav":11.5707,"day_change_pct":0.0398},{"nav_date":"2015-10-21","nav":11.5661,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":11.5641,"day_change_pct":0.013},{"nav_date":"2015-10-19","nav":11.5626,"day_change_pct":0.0649},{"nav_date":"2015-10-16","nav":11.5551,"day_change_pct":0.0199},{"nav_date":"2015-10-15","nav":11.5528,"day_change_pct":0.0199},{"nav_date":"2015-10-14","nav":11.5505,"day_change_pct":0.0199},{"nav_date":"2015-10-13","nav":11.5482,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":11.5458,"day_change_pct":0.0633},{"nav_date":"2015-10-09","nav":11.5385,"day_change_pct":0.0199},{"nav_date":"2015-10-08","nav":11.5362,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":11.5342,"day_change_pct":0.0199},{"nav_date":"2015-10-06","nav":11.5319,"day_change_pct":0.0512},{"nav_date":"2015-10-05","nav":11.526,"day_change_pct":0.0834},{"nav_date":"2015-10-01","nav":11.5164,"day_change_pct":0.0208},{"nav_date":"2015-09-30","nav":11.514,"day_change_pct":0.0695},{"nav_date":"2015-09-29","nav":11.506,"day_change_pct":0.1471},{"nav_date":"2015-09-28","nav":11.4891,"day_change_pct":0.0862},{"nav_date":"2015-09-24","nav":11.4792,"day_change_pct":0.0139},{"nav_date":"2015-09-23","nav":11.4776,"day_change_pct":0.0235},{"nav_date":"2015-09-22","nav":11.4749,"day_change_pct":0.0148},{"nav_date":"2015-09-21","nav":11.4732,"day_change_pct":0.0663},{"nav_date":"2015-09-18","nav":11.4656,"day_change_pct":0.0471},{"nav_date":"2015-09-16","nav":11.4602,"day_change_pct":0.0166},{"nav_date":"2015-09-15","nav":11.4583,"day_change_pct":0.0113},{"nav_date":"2015-09-14","nav":11.457,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":11.4502,"day_change_pct":0.021},{"nav_date":"2015-09-10","nav":11.4478,"day_change_pct":-0.0096},{"nav_date":"2015-09-09","nav":11.4489,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":11.4467,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":11.4443,"day_change_pct":0.0516},{"nav_date":"2015-09-04","nav":11.4384,"day_change_pct":0.0219},{"nav_date":"2015-09-03","nav":11.4359,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":11.4336,"day_change_pct":0.0227},{"nav_date":"2015-09-01","nav":11.431,"day_change_pct":0.0096},{"nav_date":"2015-08-31","nav":11.4299,"day_change_pct":0.0665},{"nav_date":"2015-08-28","nav":11.4223,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":11.4198,"day_change_pct":0.0272},{"nav_date":"2015-08-26","nav":11.4167,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":11.4144,"day_change_pct":0.0114},{"nav_date":"2015-08-24","nav":11.4131,"day_change_pct":0.0473},{"nav_date":"2015-08-21","nav":11.4077,"day_change_pct":0.0202},{"nav_date":"2015-08-20","nav":11.4054,"day_change_pct":0.0263},{"nav_date":"2015-08-19","nav":11.4024,"day_change_pct":0.0456},{"nav_date":"2015-08-17","nav":11.3972,"day_change_pct":0.0702},{"nav_date":"2015-08-14","nav":11.3892,"day_change_pct":0.0167},{"nav_date":"2015-08-13","nav":11.3873,"day_change_pct":0.0228},{"nav_date":"2015-08-12","nav":11.3847,"day_change_pct":0.022},{"nav_date":"2015-08-11","nav":11.3822,"day_change_pct":0.0255},{"nav_date":"2015-08-10","nav":11.3793,"day_change_pct":0.0633},{"nav_date":"2015-08-07","nav":11.3721,"day_change_pct":0.0026},{"nav_date":"2015-08-06","nav":11.3718,"day_change_pct":0.0202},{"nav_date":"2015-08-05","nav":11.3695,"day_change_pct":0.0361},{"nav_date":"2015-08-04","nav":11.3654,"day_change_pct":0.0229},{"nav_date":"2015-08-03","nav":11.3628,"day_change_pct":0.0696},{"nav_date":"2015-07-31","nav":11.3549,"day_change_pct":0.022},{"nav_date":"2015-07-30","nav":11.3524,"day_change_pct":0.0185},{"nav_date":"2015-07-29","nav":11.3503,"day_change_pct":0.0282},{"nav_date":"2015-07-28","nav":11.3471,"day_change_pct":0.0353},{"nav_date":"2015-07-27","nav":11.3431,"day_change_pct":0.0741},{"nav_date":"2015-07-24","nav":11.3347,"day_change_pct":0.0274},{"nav_date":"2015-07-23","nav":11.3316,"day_change_pct":0.0177},{"nav_date":"2015-07-22","nav":11.3296,"day_change_pct":0.0371},{"nav_date":"2015-07-21","nav":11.3254,"day_change_pct":0.0265},{"nav_date":"2015-07-20","nav":11.3224,"day_change_pct":0.0672},{"nav_date":"2015-07-17","nav":11.3148,"day_change_pct":0.0274},{"nav_date":"2015-07-16","nav":11.3117,"day_change_pct":0.0336},{"nav_date":"2015-07-15","nav":11.3079,"day_change_pct":0.0239},{"nav_date":"2015-07-14","nav":11.3052,"day_change_pct":0.0283},{"nav_date":"2015-07-13","nav":11.302,"day_change_pct":0.0611},{"nav_date":"2015-07-10","nav":11.2951,"day_change_pct":0.0239},{"nav_date":"2015-07-09","nav":11.2924,"day_change_pct":0.0337},{"nav_date":"2015-07-08","nav":11.2886,"day_change_pct":0.0284},{"nav_date":"2015-07-07","nav":11.2854,"day_change_pct":0.0266},{"nav_date":"2015-07-06","nav":11.2824,"day_change_pct":0.0647},{"nav_date":"2015-07-03","nav":11.2751,"day_change_pct":0.0319},{"nav_date":"2015-07-02","nav":11.2715,"day_change_pct":0.0444},{"nav_date":"2015-07-01","nav":11.2665,"day_change_pct":0.0444},{"nav_date":"2015-06-30","nav":11.2615,"day_change_pct":0.0293},{"nav_date":"2015-06-29","nav":11.2582,"day_change_pct":0.056},{"nav_date":"2015-06-26","nav":11.2519,"day_change_pct":0.0222},{"nav_date":"2015-06-25","nav":11.2494,"day_change_pct":0.0222},{"nav_date":"2015-06-24","nav":11.2469,"day_change_pct":0.0231},{"nav_date":"2015-06-23","nav":11.2443,"day_change_pct":0.0098},{"nav_date":"2015-06-22","nav":11.2432,"day_change_pct":0.0774},{"nav_date":"2015-06-19","nav":11.2345,"day_change_pct":0.0231},{"nav_date":"2015-06-18","nav":11.2319,"day_change_pct":0.0294},{"nav_date":"2015-06-17","nav":11.2286,"day_change_pct":0.0321},{"nav_date":"2015-06-16","nav":11.225,"day_change_pct":0.0241},{"nav_date":"2015-06-15","nav":11.2223,"day_change_pct":0.0642},{"nav_date":"2015-06-12","nav":11.2151,"day_change_pct":0.033},{"nav_date":"2015-06-11","nav":11.2114,"day_change_pct":0.0259},{"nav_date":"2015-06-10","nav":11.2085,"day_change_pct":0.0196},{"nav_date":"2015-06-09","nav":11.2063,"day_change_pct":0.0187},{"nav_date":"2015-06-08","nav":11.2042,"day_change_pct":0.0786},{"nav_date":"2015-06-05","nav":11.1954,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":11.1929,"day_change_pct":0.0268},{"nav_date":"2015-06-03","nav":11.1899,"day_change_pct":0.0143},{"nav_date":"2015-06-02","nav":11.1883,"day_change_pct":0.0009},{"nav_date":"2015-06-01","nav":11.1882,"day_change_pct":0.1136},{"nav_date":"2015-05-29","nav":11.1755,"day_change_pct":0.0322},{"nav_date":"2015-05-28","nav":11.1719,"day_change_pct":0.0358},{"nav_date":"2015-05-27","nav":11.1679,"day_change_pct":0.0215},{"nav_date":"2015-05-26","nav":11.1655,"day_change_pct":-0.0036},{"nav_date":"2015-05-25","nav":11.1659,"day_change_pct":0.0923},{"nav_date":"2015-05-22","nav":11.1556,"day_change_pct":0.043},{"nav_date":"2015-05-21","nav":11.1508,"day_change_pct":0.0233},{"nav_date":"2015-05-20","nav":11.1482,"day_change_pct":0.0476},{"nav_date":"2015-05-19","nav":11.1429,"day_change_pct":0.0404},{"nav_date":"2015-05-18","nav":11.1384,"day_change_pct":0.0728},{"nav_date":"2015-05-15","nav":11.1303,"day_change_pct":0.0252},{"nav_date":"2015-05-14","nav":11.1275,"day_change_pct":0.027},{"nav_date":"2015-05-13","nav":11.1245,"day_change_pct":0.009},{"nav_date":"2015-05-12","nav":11.1235,"day_change_pct":0.0342},{"nav_date":"2015-05-11","nav":11.1197,"day_change_pct":0.0621},{"nav_date":"2015-05-08","nav":11.1128,"day_change_pct":0.0063},{"nav_date":"2015-05-07","nav":11.1121,"day_change_pct":-0.0063},{"nav_date":"2015-05-06","nav":11.1128,"day_change_pct":0.0036},{"nav_date":"2015-05-05","nav":11.1124,"day_change_pct":0.109},{"nav_date":"2015-04-30","nav":11.1003,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":11.0983,"day_change_pct":0.0108},{"nav_date":"2015-04-28","nav":11.0971,"day_change_pct":0.0189},{"nav_date":"2015-04-27","nav":11.095,"day_change_pct":0.1128},{"nav_date":"2015-04-24","nav":11.0825,"day_change_pct":0.028},{"nav_date":"2015-04-23","nav":11.0794,"day_change_pct":-0.0072},{"nav_date":"2015-04-22","nav":11.0802,"day_change_pct":0.0181},{"nav_date":"2015-04-21","nav":11.0782,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":11.0759,"day_change_pct":0.0687},{"nav_date":"2015-04-17","nav":11.0683,"day_change_pct":0.0244},{"nav_date":"2015-04-16","nav":11.0656,"day_change_pct":0.0163},{"nav_date":"2015-04-15","nav":11.0638,"day_change_pct":0.0389},{"nav_date":"2015-04-13","nav":11.0595,"day_change_pct":0.0543},{"nav_date":"2015-04-10","nav":11.0535,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":11.0511,"day_change_pct":0.0281},{"nav_date":"2015-04-08","nav":11.048,"day_change_pct":0.01},{"nav_date":"2015-04-07","nav":11.0469,"day_change_pct":0.0281},{"nav_date":"2015-04-06","nav":11.0438,"day_change_pct":0.1614},{"nav_date":"2015-03-31","nav":11.026,"day_change_pct":0.149},{"nav_date":"2015-03-30","nav":11.0096,"day_change_pct":0.07},{"nav_date":"2015-03-27","nav":11.0019,"day_change_pct":0.0282},{"nav_date":"2015-03-26","nav":10.9988,"day_change_pct":0.0291},{"nav_date":"2015-03-25","nav":10.9956,"day_change_pct":0.0182},{"nav_date":"2015-03-24","nav":10.9936,"day_change_pct":0.0164},{"nav_date":"2015-03-23","nav":10.9918,"day_change_pct":0.0683},{"nav_date":"2015-03-20","nav":10.9843,"day_change_pct":0.0191},{"nav_date":"2015-03-19","nav":10.9822,"day_change_pct":0.0282},{"nav_date":"2015-03-18","nav":10.9791,"day_change_pct":0.0118},{"nav_date":"2015-03-17","nav":10.9778,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9755,"day_change_pct":0.0629},{"nav_date":"2015-03-13","nav":10.9686,"day_change_pct":0.0173},{"nav_date":"2015-03-12","nav":10.9667,"day_change_pct":0.0182},{"nav_date":"2015-03-11","nav":10.9647,"day_change_pct":0.0182},{"nav_date":"2015-03-10","nav":10.9627,"day_change_pct":0.0036},{"nav_date":"2015-03-09","nav":10.9623,"day_change_pct":0.073},{"nav_date":"2015-03-05","nav":10.9543,"day_change_pct":0.0292},{"nav_date":"2015-03-04","nav":10.9511,"day_change_pct":0.1179},{"nav_date":"2015-03-03","nav":10.9382,"day_change_pct":-0.0165},{"nav_date":"2015-03-02","nav":10.94,"day_change_pct":0.0622},{"nav_date":"2015-02-27","nav":10.9332,"day_change_pct":0.0265},{"nav_date":"2015-02-26","nav":10.9303,"day_change_pct":0.0265},{"nav_date":"2015-02-25","nav":10.9274,"day_change_pct":0.0623},{"nav_date":"2015-02-24","nav":10.9206,"day_change_pct":0.0449},{"nav_date":"2015-02-23","nav":10.9157,"day_change_pct":0.077},{"nav_date":"2015-02-20","nav":10.9073,"day_change_pct":0.0486}],"total":462,"page":1,"page_size":250}