{"fund_details":{"scheme_code":128096,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 58 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01Q84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.0138,"day_change_pct":0.0241},{"nav_date":"2016-03-01","nav":12.0109,"day_change_pct":0.025},{"nav_date":"2016-02-29","nav":12.0079,"day_change_pct":0.0733},{"nav_date":"2016-02-26","nav":11.9991,"day_change_pct":0.025},{"nav_date":"2016-02-25","nav":11.9961,"day_change_pct":0.0158},{"nav_date":"2016-02-24","nav":11.9942,"day_change_pct":0.0192},{"nav_date":"2016-02-23","nav":11.9919,"day_change_pct":0.0225},{"nav_date":"2016-02-22","nav":11.9892,"day_change_pct":0.096},{"nav_date":"2016-02-18","nav":11.9777,"day_change_pct":0.0125},{"nav_date":"2016-02-17","nav":11.9762,"day_change_pct":0.0242},{"nav_date":"2016-02-16","nav":11.9733,"day_change_pct":0.0259},{"nav_date":"2016-02-15","nav":11.9702,"day_change_pct":0.0694},{"nav_date":"2016-02-12","nav":11.9619,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":11.9595,"day_change_pct":0.0259},{"nav_date":"2016-02-10","nav":11.9564,"day_change_pct":0.0201},{"nav_date":"2016-02-09","nav":11.954,"day_change_pct":0.0234},{"nav_date":"2016-02-08","nav":11.9512,"day_change_pct":0.0812},{"nav_date":"2016-02-05","nav":11.9415,"day_change_pct":0.0268},{"nav_date":"2016-02-04","nav":11.9383,"day_change_pct":0.0243},{"nav_date":"2016-02-03","nav":11.9354,"day_change_pct":0.0226},{"nav_date":"2016-02-02","nav":11.9327,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":11.9307,"day_change_pct":0.083},{"nav_date":"2016-01-29","nav":11.9208,"day_change_pct":0.026},{"nav_date":"2016-01-28","nav":11.9177,"day_change_pct":0.0008},{"nav_date":"2016-01-27","nav":11.9176,"day_change_pct":0.0453},{"nav_date":"2016-01-25","nav":11.9122,"day_change_pct":0.0706},{"nav_date":"2016-01-22","nav":11.9038,"day_change_pct":0.0101},{"nav_date":"2016-01-21","nav":11.9026,"day_change_pct":0.0227},{"nav_date":"2016-01-20","nav":11.8999,"day_change_pct":-0.005},{"nav_date":"2016-01-19","nav":11.9005,"day_change_pct":0.0101},{"nav_date":"2016-01-18","nav":11.8993,"day_change_pct":0.0555},{"nav_date":"2016-01-15","nav":11.8927,"day_change_pct":0.0227},{"nav_date":"2016-01-14","nav":11.89,"day_change_pct":0.0076},{"nav_date":"2016-01-13","nav":11.8891,"day_change_pct":0.0236},{"nav_date":"2016-01-12","nav":11.8863,"day_change_pct":0.0093},{"nav_date":"2016-01-11","nav":11.8852,"day_change_pct":0.0707},{"nav_date":"2016-01-08","nav":11.8768,"day_change_pct":0.0219},{"nav_date":"2016-01-07","nav":11.8742,"day_change_pct":0.027},{"nav_date":"2016-01-06","nav":11.871,"day_change_pct":0.0219},{"nav_date":"2016-01-05","nav":11.8684,"day_change_pct":0.0261},{"nav_date":"2016-01-04","nav":11.8653,"day_change_pct":0.0742},{"nav_date":"2016-01-01","nav":11.8565,"day_change_pct":0.0278},{"nav_date":"2015-12-31","nav":11.8532,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":11.8491,"day_change_pct":0.0279},{"nav_date":"2015-12-29","nav":11.8458,"day_change_pct":0.0228},{"nav_date":"2015-12-28","nav":11.8431,"day_change_pct":0.115},{"nav_date":"2015-12-23","nav":11.8295,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":11.8266,"day_change_pct":0.0152},{"nav_date":"2015-12-21","nav":11.8248,"day_change_pct":0.0694},{"nav_date":"2015-12-18","nav":11.8166,"day_change_pct":0.0161},{"nav_date":"2015-12-17","nav":11.8147,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":11.8119,"day_change_pct":0.0119},{"nav_date":"2015-12-15","nav":11.8105,"day_change_pct":0.0034},{"nav_date":"2015-12-14","nav":11.8101,"day_change_pct":0.0618},{"nav_date":"2015-12-11","nav":11.8028,"day_change_pct":0.0085},{"nav_date":"2015-12-10","nav":11.8018,"day_change_pct":0.0203},{"nav_date":"2015-12-09","nav":11.7994,"day_change_pct":0.0136},{"nav_date":"2015-12-08","nav":11.7978,"day_change_pct":0.0178},{"nav_date":"2015-12-07","nav":11.7957,"day_change_pct":0.0653},{"nav_date":"2015-12-04","nav":11.788,"day_change_pct":0.0212},{"nav_date":"2015-12-03","nav":11.7855,"day_change_pct":0.0272},{"nav_date":"2015-12-02","nav":11.7823,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":11.7799,"day_change_pct":0.0119},{"nav_date":"2015-11-30","nav":11.7785,"day_change_pct":0.0654},{"nav_date":"2015-11-27","nav":11.7708,"day_change_pct":0.0246},{"nav_date":"2015-11-26","nav":11.7679,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":11.7626,"day_change_pct":0.0204},{"nav_date":"2015-11-23","nav":11.7602,"day_change_pct":0.0647},{"nav_date":"2015-11-20","nav":11.7526,"day_change_pct":0.0213},{"nav_date":"2015-11-19","nav":11.7501,"day_change_pct":0.0264},{"nav_date":"2015-11-18","nav":11.747,"day_change_pct":0.0145},{"nav_date":"2015-11-17","nav":11.7453,"day_change_pct":0.023},{"nav_date":"2015-11-16","nav":11.7426,"day_change_pct":0.0656},{"nav_date":"2015-11-13","nav":11.7349,"day_change_pct":0.0691},{"nav_date":"2015-11-10","nav":11.7268,"day_change_pct":0.0239},{"nav_date":"2015-11-09","nav":11.724,"day_change_pct":0.0666},{"nav_date":"2015-11-06","nav":11.7162,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":11.7138,"day_change_pct":0.0205},{"nav_date":"2015-11-04","nav":11.7114,"day_change_pct":0.0239},{"nav_date":"2015-11-03","nav":11.7086,"day_change_pct":0.0282},{"nav_date":"2015-11-02","nav":11.7053,"day_change_pct":0.0633},{"nav_date":"2015-10-30","nav":11.6979,"day_change_pct":0.0077},{"nav_date":"2015-10-29","nav":11.697,"day_change_pct":0.0205},{"nav_date":"2015-10-28","nav":11.6946,"day_change_pct":0.0248},{"nav_date":"2015-10-27","nav":11.6917,"day_change_pct":0.0214},{"nav_date":"2015-10-26","nav":11.6892,"day_change_pct":0.0642},{"nav_date":"2015-10-23","nav":11.6817,"day_change_pct":0.0428},{"nav_date":"2015-10-21","nav":11.6767,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":11.6745,"day_change_pct":0.0146},{"nav_date":"2015-10-19","nav":11.6728,"day_change_pct":0.0703},{"nav_date":"2015-10-16","nav":11.6646,"day_change_pct":0.0214},{"nav_date":"2015-10-15","nav":11.6621,"day_change_pct":0.0214},{"nav_date":"2015-10-14","nav":11.6596,"day_change_pct":0.0214},{"nav_date":"2015-10-13","nav":11.6571,"day_change_pct":0.0223},{"nav_date":"2015-10-12","nav":11.6545,"day_change_pct":0.0678},{"nav_date":"2015-10-09","nav":11.6466,"day_change_pct":0.0215},{"nav_date":"2015-10-08","nav":11.6441,"day_change_pct":0.0198},{"nav_date":"2015-10-07","nav":11.6418,"day_change_pct":0.0215},{"nav_date":"2015-10-06","nav":11.6393,"day_change_pct":0.0524},{"nav_date":"2015-10-05","nav":11.6332,"day_change_pct":0.0903},{"nav_date":"2015-10-01","nav":11.6227,"day_change_pct":0.0224},{"nav_date":"2015-09-30","nav":11.6201,"day_change_pct":0.0706},{"nav_date":"2015-09-29","nav":11.6119,"day_change_pct":0.1492},{"nav_date":"2015-09-28","nav":11.5946,"day_change_pct":0.0932},{"nav_date":"2015-09-24","nav":11.5838,"day_change_pct":0.0155},{"nav_date":"2015-09-23","nav":11.582,"day_change_pct":0.025},{"nav_date":"2015-09-22","nav":11.5791,"day_change_pct":0.0164},{"nav_date":"2015-09-21","nav":11.5772,"day_change_pct":0.0709},{"nav_date":"2015-09-18","nav":11.569,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":11.5632,"day_change_pct":0.019},{"nav_date":"2015-09-15","nav":11.561,"day_change_pct":0.013},{"nav_date":"2015-09-14","nav":11.5595,"day_change_pct":0.0641},{"nav_date":"2015-09-11","nav":11.5521,"day_change_pct":0.0225},{"nav_date":"2015-09-10","nav":11.5495,"day_change_pct":-0.0078},{"nav_date":"2015-09-09","nav":11.5504,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":11.548,"day_change_pct":0.0225},{"nav_date":"2015-09-07","nav":11.5454,"day_change_pct":0.0563},{"nav_date":"2015-09-04","nav":11.5389,"day_change_pct":0.0234},{"nav_date":"2015-09-03","nav":11.5362,"day_change_pct":0.0217},{"nav_date":"2015-09-02","nav":11.5337,"day_change_pct":0.0243},{"nav_date":"2015-09-01","nav":11.5309,"day_change_pct":0.0121},{"nav_date":"2015-08-31","nav":11.5295,"day_change_pct":0.0712},{"nav_date":"2015-08-28","nav":11.5213,"day_change_pct":0.0234},{"nav_date":"2015-08-27","nav":11.5186,"day_change_pct":0.0287},{"nav_date":"2015-08-26","nav":11.5153,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":11.5128,"day_change_pct":0.013},{"nav_date":"2015-08-24","nav":11.5113,"day_change_pct":0.053},{"nav_date":"2015-08-21","nav":11.5052,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":11.5028,"day_change_pct":0.0287},{"nav_date":"2015-08-19","nav":11.4995,"day_change_pct":0.0487},{"nav_date":"2015-08-17","nav":11.4939,"day_change_pct":0.0749},{"nav_date":"2015-08-14","nav":11.4853,"day_change_pct":0.0183},{"nav_date":"2015-08-13","nav":11.4832,"day_change_pct":0.0244},{"nav_date":"2015-08-12","nav":11.4804,"day_change_pct":0.0235},{"nav_date":"2015-08-11","nav":11.4777,"day_change_pct":0.027},{"nav_date":"2015-08-10","nav":11.4746,"day_change_pct":0.068},{"nav_date":"2015-08-07","nav":11.4668,"day_change_pct":0.0052},{"nav_date":"2015-08-06","nav":11.4662,"day_change_pct":0.0218},{"nav_date":"2015-08-05","nav":11.4637,"day_change_pct":0.0375},{"nav_date":"2015-08-04","nav":11.4594,"day_change_pct":0.0244},{"nav_date":"2015-08-03","nav":11.4566,"day_change_pct":0.0742},{"nav_date":"2015-07-31","nav":11.4481,"day_change_pct":0.0236},{"nav_date":"2015-07-30","nav":11.4454,"day_change_pct":0.021},{"nav_date":"2015-07-29","nav":11.443,"day_change_pct":0.0288},{"nav_date":"2015-07-28","nav":11.4397,"day_change_pct":0.0367},{"nav_date":"2015-07-27","nav":11.4355,"day_change_pct":0.0796},{"nav_date":"2015-07-24","nav":11.4264,"day_change_pct":0.0289},{"nav_date":"2015-07-23","nav":11.4231,"day_change_pct":0.0193},{"nav_date":"2015-07-22","nav":11.4209,"day_change_pct":0.0394},{"nav_date":"2015-07-21","nav":11.4164,"day_change_pct":0.0272},{"nav_date":"2015-07-20","nav":11.4133,"day_change_pct":0.0719},{"nav_date":"2015-07-17","nav":11.4051,"day_change_pct":0.0289},{"nav_date":"2015-07-16","nav":11.4018,"day_change_pct":0.0351},{"nav_date":"2015-07-15","nav":11.3978,"day_change_pct":0.0263},{"nav_date":"2015-07-14","nav":11.3948,"day_change_pct":0.0298},{"nav_date":"2015-07-13","nav":11.3914,"day_change_pct":0.0659},{"nav_date":"2015-07-10","nav":11.3839,"day_change_pct":0.0255},{"nav_date":"2015-07-09","nav":11.381,"day_change_pct":0.0352},{"nav_date":"2015-07-08","nav":11.377,"day_change_pct":0.0299},{"nav_date":"2015-07-07","nav":11.3736,"day_change_pct":0.029},{"nav_date":"2015-07-06","nav":11.3703,"day_change_pct":0.0695},{"nav_date":"2015-07-03","nav":11.3624,"day_change_pct":0.0335},{"nav_date":"2015-07-02","nav":11.3586,"day_change_pct":0.0458},{"nav_date":"2015-07-01","nav":11.3534,"day_change_pct":0.0467},{"nav_date":"2015-06-30","nav":11.3481,"day_change_pct":0.0309},{"nav_date":"2015-06-29","nav":11.3446,"day_change_pct":0.0609},{"nav_date":"2015-06-26","nav":11.3377,"day_change_pct":0.0229},{"nav_date":"2015-06-25","nav":11.3351,"day_change_pct":0.0247},{"nav_date":"2015-06-24","nav":11.3323,"day_change_pct":0.0247},{"nav_date":"2015-06-23","nav":11.3295,"day_change_pct":0.0115},{"nav_date":"2015-06-22","nav":11.3282,"day_change_pct":0.0813},{"nav_date":"2015-06-19","nav":11.319,"day_change_pct":0.0256},{"nav_date":"2015-06-18","nav":11.3161,"day_change_pct":0.0309},{"nav_date":"2015-06-17","nav":11.3126,"day_change_pct":0.0336},{"nav_date":"2015-06-16","nav":11.3088,"day_change_pct":0.0257},{"nav_date":"2015-06-15","nav":11.3059,"day_change_pct":0.069},{"nav_date":"2015-06-12","nav":11.2981,"day_change_pct":0.0345},{"nav_date":"2015-06-11","nav":11.2942,"day_change_pct":0.0283},{"nav_date":"2015-06-10","nav":11.291,"day_change_pct":0.0204},{"nav_date":"2015-06-09","nav":11.2887,"day_change_pct":0.0213},{"nav_date":"2015-06-08","nav":11.2863,"day_change_pct":0.0834},{"nav_date":"2015-06-05","nav":11.2769,"day_change_pct":0.0239},{"nav_date":"2015-06-04","nav":11.2742,"day_change_pct":0.0275},{"nav_date":"2015-06-03","nav":11.2711,"day_change_pct":0.0169},{"nav_date":"2015-06-02","nav":11.2692,"day_change_pct":0.0018},{"nav_date":"2015-06-01","nav":11.269,"day_change_pct":0.1191},{"nav_date":"2015-05-29","nav":11.2556,"day_change_pct":0.0347},{"nav_date":"2015-05-28","nav":11.2517,"day_change_pct":0.0373},{"nav_date":"2015-05-27","nav":11.2475,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":11.245,"day_change_pct":-0.0018},{"nav_date":"2015-05-25","nav":11.2452,"day_change_pct":0.097},{"nav_date":"2015-05-22","nav":11.2343,"day_change_pct":0.0454},{"nav_date":"2015-05-21","nav":11.2292,"day_change_pct":0.0241},{"nav_date":"2015-05-20","nav":11.2265,"day_change_pct":0.0499},{"nav_date":"2015-05-19","nav":11.2209,"day_change_pct":0.0419},{"nav_date":"2015-05-18","nav":11.2162,"day_change_pct":0.0776},{"nav_date":"2015-05-15","nav":11.2075,"day_change_pct":0.0277},{"nav_date":"2015-05-14","nav":11.2044,"day_change_pct":0.0277},{"nav_date":"2015-05-13","nav":11.2013,"day_change_pct":0.0107},{"nav_date":"2015-05-12","nav":11.2001,"day_change_pct":0.0366},{"nav_date":"2015-05-11","nav":11.196,"day_change_pct":0.0661},{"nav_date":"2015-05-08","nav":11.1886,"day_change_pct":0.008},{"nav_date":"2015-05-07","nav":11.1877,"day_change_pct":-0.0054},{"nav_date":"2015-05-06","nav":11.1883,"day_change_pct":0.0063},{"nav_date":"2015-05-05","nav":11.1876,"day_change_pct":0.1172},{"nav_date":"2015-04-30","nav":11.1745,"day_change_pct":0.0197},{"nav_date":"2015-04-29","nav":11.1723,"day_change_pct":0.0116},{"nav_date":"2015-04-28","nav":11.171,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":11.1687,"day_change_pct":0.1183},{"nav_date":"2015-04-24","nav":11.1555,"day_change_pct":0.0296},{"nav_date":"2015-04-23","nav":11.1522,"day_change_pct":-0.0063},{"nav_date":"2015-04-22","nav":11.1529,"day_change_pct":0.0206},{"nav_date":"2015-04-21","nav":11.1506,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":11.1481,"day_change_pct":0.0727},{"nav_date":"2015-04-17","nav":11.14,"day_change_pct":0.026},{"nav_date":"2015-04-16","nav":11.1371,"day_change_pct":0.018},{"nav_date":"2015-04-15","nav":11.1351,"day_change_pct":0.0422},{"nav_date":"2015-04-13","nav":11.1304,"day_change_pct":0.0593},{"nav_date":"2015-04-10","nav":11.1238,"day_change_pct":0.0243},{"nav_date":"2015-04-09","nav":11.1211,"day_change_pct":0.0297},{"nav_date":"2015-04-08","nav":11.1178,"day_change_pct":0.0108},{"nav_date":"2015-04-07","nav":11.1166,"day_change_pct":0.0297},{"nav_date":"2015-04-06","nav":11.1133,"day_change_pct":0.1722},{"nav_date":"2015-03-31","nav":11.0942,"day_change_pct":0.1499},{"nav_date":"2015-03-30","nav":11.0776,"day_change_pct":0.0741},{"nav_date":"2015-03-27","nav":11.0694,"day_change_pct":0.0307},{"nav_date":"2015-03-26","nav":11.066,"day_change_pct":0.0307},{"nav_date":"2015-03-25","nav":11.0626,"day_change_pct":0.0199},{"nav_date":"2015-03-24","nav":11.0604,"day_change_pct":0.0181},{"nav_date":"2015-03-23","nav":11.0584,"day_change_pct":0.0733},{"nav_date":"2015-03-20","nav":11.0503,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":11.048,"day_change_pct":0.0299},{"nav_date":"2015-03-18","nav":11.0447,"day_change_pct":0.0127},{"nav_date":"2015-03-17","nav":11.0433,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":11.0408,"day_change_pct":0.068},{"nav_date":"2015-03-13","nav":11.0333,"day_change_pct":0.0199},{"nav_date":"2015-03-12","nav":11.0311,"day_change_pct":0.019},{"nav_date":"2015-03-11","nav":11.029,"day_change_pct":0.02},{"nav_date":"2015-03-10","nav":11.0268,"day_change_pct":0.0054},{"nav_date":"2015-03-09","nav":11.0262,"day_change_pct":0.079},{"nav_date":"2015-03-05","nav":11.0175,"day_change_pct":0.0318},{"nav_date":"2015-03-04","nav":11.014,"day_change_pct":0.1191},{"nav_date":"2015-03-03","nav":11.0009,"day_change_pct":-0.0145},{"nav_date":"2015-03-02","nav":11.0025,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.9951,"day_change_pct":0.0273},{"nav_date":"2015-02-26","nav":10.9921,"day_change_pct":0.0282},{"nav_date":"2015-02-25","nav":10.989,"day_change_pct":0.0647},{"nav_date":"2015-02-24","nav":10.9819,"day_change_pct":0.0465},{"nav_date":"2015-02-23","nav":10.9768,"day_change_pct":0.0821},{"nav_date":"2015-02-20","nav":10.9678,"day_change_pct":0.052}],"total":462,"page":1,"page_size":250}