{"fund_details":{"scheme_code":128094,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 58 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Q19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.933,"day_change_pct":0.0238},{"nav_date":"2016-03-01","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2016-02-29","nav":10.9279,"day_change_pct":0.0687},{"nav_date":"2016-02-26","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2016-02-25","nav":10.9179,"day_change_pct":0.0147},{"nav_date":"2016-02-24","nav":10.9163,"day_change_pct":0.0174},{"nav_date":"2016-02-23","nav":10.9144,"day_change_pct":0.0202},{"nav_date":"2016-02-22","nav":10.9122,"day_change_pct":0.0899},{"nav_date":"2016-02-18","nav":10.9024,"day_change_pct":0.011},{"nav_date":"2016-02-17","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2016-02-16","nav":10.8987,"day_change_pct":0.0239},{"nav_date":"2016-02-15","nav":10.8961,"day_change_pct":0.0643},{"nav_date":"2016-02-12","nav":10.8891,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":10.8871,"day_change_pct":0.0239},{"nav_date":"2016-02-10","nav":10.8845,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2016-02-08","nav":10.88,"day_change_pct":0.0754},{"nav_date":"2016-02-05","nav":10.8718,"day_change_pct":0.0258},{"nav_date":"2016-02-04","nav":10.869,"day_change_pct":0.0221},{"nav_date":"2016-02-03","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2016-02-02","nav":10.8643,"day_change_pct":0.0147},{"nav_date":"2016-02-01","nav":10.8627,"day_change_pct":0.0783},{"nav_date":"2016-01-29","nav":10.8542,"day_change_pct":0.024},{"nav_date":"2016-01-28","nav":10.8516,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":10.8516,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":10.8471,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":10.84,"day_change_pct":0.0092},{"nav_date":"2016-01-21","nav":10.839,"day_change_pct":0.0212},{"nav_date":"2016-01-20","nav":10.8367,"day_change_pct":-0.0065},{"nav_date":"2016-01-19","nav":10.8374,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":10.8366,"day_change_pct":0.0508},{"nav_date":"2016-01-15","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":10.8288,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":10.8281,"day_change_pct":0.0212},{"nav_date":"2016-01-12","nav":10.8258,"day_change_pct":0.0074},{"nav_date":"2016-01-11","nav":10.825,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":10.8179,"day_change_pct":0.0203},{"nav_date":"2016-01-07","nav":10.8157,"day_change_pct":0.0259},{"nav_date":"2016-01-06","nav":10.8129,"day_change_pct":0.0204},{"nav_date":"2016-01-05","nav":10.8107,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":10.8081,"day_change_pct":0.0694},{"nav_date":"2016-01-01","nav":10.8006,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":10.7978,"day_change_pct":0.0334},{"nav_date":"2015-12-30","nav":10.7942,"day_change_pct":0.0259},{"nav_date":"2015-12-29","nav":10.7914,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":10.7891,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":10.7776,"day_change_pct":0.0223},{"nav_date":"2015-12-22","nav":10.7752,"day_change_pct":0.0139},{"nav_date":"2015-12-21","nav":10.7737,"day_change_pct":0.0641},{"nav_date":"2015-12-18","nav":10.7668,"day_change_pct":0.0149},{"nav_date":"2015-12-17","nav":10.7652,"day_change_pct":0.0223},{"nav_date":"2015-12-16","nav":10.7628,"day_change_pct":0.0102},{"nav_date":"2015-12-15","nav":10.7617,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":10.7616,"day_change_pct":0.0576},{"nav_date":"2015-12-11","nav":10.7554,"day_change_pct":0.0065},{"nav_date":"2015-12-10","nav":10.7547,"day_change_pct":0.0186},{"nav_date":"2015-12-09","nav":10.7527,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":10.7514,"day_change_pct":0.0167},{"nav_date":"2015-12-07","nav":10.7496,"day_change_pct":0.0605},{"nav_date":"2015-12-04","nav":10.7431,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":10.741,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":10.7384,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":10.7363,"day_change_pct":0.0102},{"nav_date":"2015-11-30","nav":10.7352,"day_change_pct":0.0597},{"nav_date":"2015-11-27","nav":10.7288,"day_change_pct":0.0233},{"nav_date":"2015-11-26","nav":10.7263,"day_change_pct":0.042},{"nav_date":"2015-11-24","nav":10.7218,"day_change_pct":0.0187},{"nav_date":"2015-11-23","nav":10.7198,"day_change_pct":0.0607},{"nav_date":"2015-11-20","nav":10.7133,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":10.7112,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":10.7086,"day_change_pct":0.0131},{"nav_date":"2015-11-17","nav":10.7072,"day_change_pct":0.0206},{"nav_date":"2015-11-16","nav":10.705,"day_change_pct":0.0608},{"nav_date":"2015-11-13","nav":10.6985,"day_change_pct":0.0645},{"nav_date":"2015-11-10","nav":10.6916,"day_change_pct":0.0225},{"nav_date":"2015-11-09","nav":10.6892,"day_change_pct":0.0608},{"nav_date":"2015-11-06","nav":10.6827,"day_change_pct":0.0197},{"nav_date":"2015-11-05","nav":10.6806,"day_change_pct":0.0187},{"nav_date":"2015-11-04","nav":10.6786,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":10.6762,"day_change_pct":0.0262},{"nav_date":"2015-11-02","nav":10.6734,"day_change_pct":0.0581},{"nav_date":"2015-10-30","nav":10.6672,"day_change_pct":0.0056},{"nav_date":"2015-10-29","nav":10.6666,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":10.6645,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":10.662,"day_change_pct":0.0197},{"nav_date":"2015-10-26","nav":10.6599,"day_change_pct":0.0591},{"nav_date":"2015-10-23","nav":10.6536,"day_change_pct":0.0394},{"nav_date":"2015-10-21","nav":10.6494,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":10.6476,"day_change_pct":0.0132},{"nav_date":"2015-10-19","nav":10.6462,"day_change_pct":0.0658},{"nav_date":"2015-10-16","nav":10.6392,"day_change_pct":0.0188},{"nav_date":"2015-10-15","nav":10.6372,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":10.635,"day_change_pct":0.0188},{"nav_date":"2015-10-13","nav":10.633,"day_change_pct":0.0216},{"nav_date":"2015-10-12","nav":10.6307,"day_change_pct":0.0631},{"nav_date":"2015-10-09","nav":10.624,"day_change_pct":0.0198},{"nav_date":"2015-10-08","nav":10.6219,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":10.62,"day_change_pct":0.0198},{"nav_date":"2015-10-06","nav":10.6179,"day_change_pct":0.0509},{"nav_date":"2015-10-05","nav":10.6125,"day_change_pct":0.0839},{"nav_date":"2015-10-01","nav":10.6036,"day_change_pct":0.0198},{"nav_date":"2015-09-30","nav":10.6015,"day_change_pct":0.0699},{"nav_date":"2015-09-29","nav":10.5941,"day_change_pct":0.1465},{"nav_date":"2015-09-28","nav":10.5786,"day_change_pct":0.087},{"nav_date":"2015-09-24","nav":10.5694,"day_change_pct":0.0142},{"nav_date":"2015-09-23","nav":10.5679,"day_change_pct":0.0237},{"nav_date":"2015-09-22","nav":10.5654,"day_change_pct":0.0142},{"nav_date":"2015-09-21","nav":10.5639,"day_change_pct":0.0663},{"nav_date":"2015-09-18","nav":10.5569,"day_change_pct":0.0474},{"nav_date":"2015-09-16","nav":10.5519,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":10.5502,"day_change_pct":0.0114},{"nav_date":"2015-09-14","nav":10.549,"day_change_pct":0.0598},{"nav_date":"2015-09-11","nav":10.5427,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":10.5405,"day_change_pct":-0.0095},{"nav_date":"2015-09-09","nav":10.5415,"day_change_pct":0.019},{"nav_date":"2015-09-08","nav":10.5395,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":10.5373,"day_change_pct":0.0513},{"nav_date":"2015-09-04","nav":10.5319,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":10.5296,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":10.5274,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":10.5251,"day_change_pct":0.0105},{"nav_date":"2015-08-31","nav":10.524,"day_change_pct":0.0666},{"nav_date":"2015-08-28","nav":10.517,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":10.5147,"day_change_pct":0.0266},{"nav_date":"2015-08-26","nav":10.5119,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":10.5097,"day_change_pct":0.0105},{"nav_date":"2015-08-24","nav":10.5086,"day_change_pct":0.0486},{"nav_date":"2015-08-21","nav":10.5035,"day_change_pct":0.02},{"nav_date":"2015-08-20","nav":10.5014,"day_change_pct":0.0257},{"nav_date":"2015-08-19","nav":10.4987,"day_change_pct":0.0457},{"nav_date":"2015-08-17","nav":10.4939,"day_change_pct":0.0696},{"nav_date":"2015-08-14","nav":10.4866,"day_change_pct":0.0172},{"nav_date":"2015-08-13","nav":10.4848,"day_change_pct":0.0229},{"nav_date":"2015-08-12","nav":10.4824,"day_change_pct":0.0219},{"nav_date":"2015-08-11","nav":10.4801,"day_change_pct":0.0258},{"nav_date":"2015-08-10","nav":10.4774,"day_change_pct":0.063},{"nav_date":"2015-08-07","nav":10.4708,"day_change_pct":0.0029},{"nav_date":"2015-08-06","nav":10.4705,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":10.4684,"day_change_pct":0.0354},{"nav_date":"2015-08-04","nav":10.4647,"day_change_pct":0.0239},{"nav_date":"2015-08-03","nav":10.4622,"day_change_pct":0.0689},{"nav_date":"2015-07-31","nav":10.455,"day_change_pct":0.023},{"nav_date":"2015-07-30","nav":10.4526,"day_change_pct":0.0182},{"nav_date":"2015-07-29","nav":10.4507,"day_change_pct":0.0278},{"nav_date":"2015-07-28","nav":10.4478,"day_change_pct":0.0354},{"nav_date":"2015-07-27","nav":10.4441,"day_change_pct":0.0747},{"nav_date":"2015-07-24","nav":10.4363,"day_change_pct":0.0268},{"nav_date":"2015-07-23","nav":10.4335,"day_change_pct":0.0173},{"nav_date":"2015-07-22","nav":10.4317,"day_change_pct":0.0384},{"nav_date":"2015-07-21","nav":10.4277,"day_change_pct":0.0259},{"nav_date":"2015-07-20","nav":10.425,"day_change_pct":0.0672},{"nav_date":"2015-07-17","nav":10.418,"day_change_pct":0.0269},{"nav_date":"2015-07-16","nav":10.4152,"day_change_pct":0.0336},{"nav_date":"2015-07-15","nav":10.4117,"day_change_pct":0.024},{"nav_date":"2015-07-14","nav":10.4092,"day_change_pct":0.0279},{"nav_date":"2015-07-13","nav":10.4063,"day_change_pct":0.0615},{"nav_date":"2015-07-10","nav":10.3999,"day_change_pct":0.024},{"nav_date":"2015-07-09","nav":10.3974,"day_change_pct":0.0337},{"nav_date":"2015-07-08","nav":10.3939,"day_change_pct":0.0279},{"nav_date":"2015-07-07","nav":10.391,"day_change_pct":0.027},{"nav_date":"2015-07-06","nav":10.3882,"day_change_pct":0.0645},{"nav_date":"2015-07-03","nav":10.3815,"day_change_pct":0.0318},{"nav_date":"2015-07-02","nav":10.3782,"day_change_pct":0.0443},{"nav_date":"2015-07-01","nav":10.3736,"day_change_pct":0.0453},{"nav_date":"2015-06-30","nav":10.3689,"day_change_pct":0.0289},{"nav_date":"2015-06-29","nav":10.3659,"day_change_pct":0.056},{"nav_date":"2015-06-26","nav":10.3601,"day_change_pct":0.0222},{"nav_date":"2015-06-25","nav":10.3578,"day_change_pct":0.0222},{"nav_date":"2015-06-24","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2015-06-23","nav":10.3531,"day_change_pct":0.0097},{"nav_date":"2015-06-22","nav":10.3521,"day_change_pct":0.0773},{"nav_date":"2015-06-19","nav":10.3441,"day_change_pct":0.0232},{"nav_date":"2015-06-18","nav":10.3417,"day_change_pct":0.029},{"nav_date":"2015-06-17","nav":10.3387,"day_change_pct":0.0319},{"nav_date":"2015-06-16","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2015-06-15","nav":10.3329,"day_change_pct":0.0639},{"nav_date":"2015-06-12","nav":10.3263,"day_change_pct":0.0329},{"nav_date":"2015-06-11","nav":10.3229,"day_change_pct":0.0271},{"nav_date":"2015-06-10","nav":10.3201,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":10.3181,"day_change_pct":0.0184},{"nav_date":"2015-06-08","nav":10.3162,"day_change_pct":0.0786},{"nav_date":"2015-06-05","nav":10.3081,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":10.3058,"day_change_pct":0.0262},{"nav_date":"2015-06-03","nav":10.3031,"day_change_pct":0.0146},{"nav_date":"2015-06-02","nav":10.3016,"day_change_pct":0.001},{"nav_date":"2015-06-01","nav":10.3015,"day_change_pct":0.1137},{"nav_date":"2015-05-29","nav":10.2898,"day_change_pct":0.0331},{"nav_date":"2015-05-28","nav":10.2864,"day_change_pct":0.036},{"nav_date":"2015-05-27","nav":10.2827,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":10.2806,"day_change_pct":-0.0029},{"nav_date":"2015-05-25","nav":10.2809,"day_change_pct":0.0925},{"nav_date":"2015-05-22","nav":10.2714,"day_change_pct":0.0429},{"nav_date":"2015-05-21","nav":10.267,"day_change_pct":0.0224},{"nav_date":"2015-05-20","nav":10.2647,"day_change_pct":0.0478},{"nav_date":"2015-05-19","nav":10.2598,"day_change_pct":0.041},{"nav_date":"2015-05-18","nav":10.2556,"day_change_pct":0.0722},{"nav_date":"2015-05-15","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2015-05-14","nav":10.2455,"day_change_pct":0.0264},{"nav_date":"2015-05-13","nav":10.2428,"day_change_pct":0.0088},{"nav_date":"2015-05-12","nav":10.2419,"day_change_pct":0.0342},{"nav_date":"2015-05-11","nav":10.2384,"day_change_pct":0.0616},{"nav_date":"2015-05-08","nav":10.2321,"day_change_pct":0.0068},{"nav_date":"2015-05-07","nav":10.2314,"day_change_pct":-0.0068},{"nav_date":"2015-05-06","nav":10.2321,"day_change_pct":0.0049},{"nav_date":"2015-05-05","nav":10.2316,"day_change_pct":0.1086},{"nav_date":"2015-04-30","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2015-04-29","nav":10.2187,"day_change_pct":0.0108},{"nav_date":"2015-04-28","nav":10.2176,"day_change_pct":0.0186},{"nav_date":"2015-04-27","nav":10.2157,"day_change_pct":0.1137},{"nav_date":"2015-04-24","nav":10.2041,"day_change_pct":0.0274},{"nav_date":"2015-04-23","nav":10.2013,"day_change_pct":-0.0069},{"nav_date":"2015-04-22","nav":10.202,"day_change_pct":0.0176},{"nav_date":"2015-04-21","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":10.198,"day_change_pct":0.0677},{"nav_date":"2015-04-17","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2015-04-16","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2015-04-15","nav":10.1869,"day_change_pct":0.0383},{"nav_date":"2015-04-13","nav":10.183,"day_change_pct":0.054},{"nav_date":"2015-04-10","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2015-04-09","nav":10.1752,"day_change_pct":0.0285},{"nav_date":"2015-04-08","nav":10.1723,"day_change_pct":0.0088},{"nav_date":"2015-04-07","nav":10.1714,"day_change_pct":0.0285},{"nav_date":"2015-04-06","nav":10.1685,"day_change_pct":0.1615},{"nav_date":"2015-03-31","nav":10.1521,"day_change_pct":0.149},{"nav_date":"2015-03-30","nav":10.137,"day_change_pct":-2.8083},{"nav_date":"2015-03-27","nav":10.4299,"day_change_pct":0.0288},{"nav_date":"2015-03-26","nav":10.4269,"day_change_pct":0.0288},{"nav_date":"2015-03-25","nav":10.4239,"day_change_pct":0.0182},{"nav_date":"2015-03-24","nav":10.422,"day_change_pct":0.0163},{"nav_date":"2015-03-23","nav":10.4203,"day_change_pct":0.0682},{"nav_date":"2015-03-20","nav":10.4132,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":10.4112,"day_change_pct":0.0279},{"nav_date":"2015-03-18","nav":10.4083,"day_change_pct":0.0125},{"nav_date":"2015-03-17","nav":10.407,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":10.4049,"day_change_pct":0.0635},{"nav_date":"2015-03-13","nav":10.3983,"day_change_pct":0.0173},{"nav_date":"2015-03-12","nav":10.3965,"day_change_pct":0.0183},{"nav_date":"2015-03-11","nav":10.3946,"day_change_pct":0.0183},{"nav_date":"2015-03-10","nav":10.3927,"day_change_pct":0.0038},{"nav_date":"2015-03-09","nav":10.3923,"day_change_pct":0.0722},{"nav_date":"2015-03-05","nav":10.3848,"day_change_pct":0.0299},{"nav_date":"2015-03-04","nav":10.3817,"day_change_pct":0.1177},{"nav_date":"2015-03-03","nav":10.3695,"day_change_pct":-0.0164},{"nav_date":"2015-03-02","nav":10.3712,"day_change_pct":0.0617},{"nav_date":"2015-02-27","nav":10.3648,"day_change_pct":0.027},{"nav_date":"2015-02-26","nav":10.362,"day_change_pct":0.0261},{"nav_date":"2015-02-25","nav":10.3593,"day_change_pct":0.0628},{"nav_date":"2015-02-24","nav":10.3528,"day_change_pct":0.0445},{"nav_date":"2015-02-23","nav":10.3482,"day_change_pct":0.0783},{"nav_date":"2015-02-20","nav":10.3401,"day_change_pct":0.0484}],"total":462,"page":1,"page_size":250}