{"fund_details":{"scheme_code":128088,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 55 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1BV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.9458,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.9386,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9362,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9337,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9313,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9289,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":10.9194,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.912,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.9049,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9025,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8977,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.8952,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.8879,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.883,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8782,"day_change_pct":0.0681},{"nav_date":"2015-02-13","nav":10.8708,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8684,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.866,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8635,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8611,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8513,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.844,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.8369,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8296,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.8199,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8175,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8101,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.8028,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8004,"day_change_pct":0.0389},{"nav_date":"2015-01-14","nav":10.7962,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.794,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7915,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.7768,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7746,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7649,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.762,"day_change_pct":0.039},{"nav_date":"2014-12-30","nav":10.7578,"day_change_pct":0.0335},{"nav_date":"2014-12-29","nav":10.7542,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.747,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7426,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7405,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7381,"day_change_pct":0.0559},{"nav_date":"2014-12-19","nav":10.7321,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.73,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7275,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7256,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.725,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":10.7182,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7158,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7134,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7111,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.7088,"day_change_pct":0.0654},{"nav_date":"2014-12-05","nav":10.7018,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6993,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.697,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.6943,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6918,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.6831,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6808,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6786,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6759,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6734,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.6666,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6643,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6618,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6595,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6568,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6498,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6475,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6453,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.643,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6413,"day_change_pct":0.0649},{"nav_date":"2014-11-07","nav":10.6344,"day_change_pct":0.0546},{"nav_date":"2014-11-05","nav":10.6286,"day_change_pct":0.0687},{"nav_date":"2014-11-03","nav":10.6213,"day_change_pct":0.0754},{"nav_date":"2014-10-31","nav":10.6133,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6104,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6075,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.6052,"day_change_pct":0.0302},{"nav_date":"2014-10-27","nav":10.602,"day_change_pct":0.1199},{"nav_date":"2014-10-22","nav":10.5893,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5871,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":10.5846,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.5761,"day_change_pct":0.0236},{"nav_date":"2014-10-16","nav":10.5736,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.5686,"day_change_pct":0.0341},{"nav_date":"2014-10-13","nav":10.565,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.557,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5546,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5522,"day_change_pct":0.0465},{"nav_date":"2014-10-07","nav":10.5473,"day_change_pct":0.1462},{"nav_date":"2014-10-01","nav":10.5319,"day_change_pct":0.0361},{"nav_date":"2014-09-30","nav":10.5281,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5241,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":10.517,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5146,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5115,"day_change_pct":0.019},{"nav_date":"2014-09-23","nav":10.5095,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5066,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.4993,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4967,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4932,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4876,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.48,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4771,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4755,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4735,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4708,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.464,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4618,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4594,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4542,"day_change_pct":0.1005},{"nav_date":"2014-08-28","nav":10.4437,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4435,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.44,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.436,"day_change_pct":0.0873},{"nav_date":"2014-08-22","nav":10.4269,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.4229,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.4208,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.4187,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.4062,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4041,"day_change_pct":0.0337},{"nav_date":"2014-08-12","nav":10.4006,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.3977,"day_change_pct":0.0645},{"nav_date":"2014-08-08","nav":10.391,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.389,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3872,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3882,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3855,"day_change_pct":0.08},{"nav_date":"2014-08-01","nav":10.3772,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3753,"day_change_pct":0.0251},{"nav_date":"2014-07-30","nav":10.3727,"day_change_pct":0.054},{"nav_date":"2014-07-28","nav":10.3671,"day_change_pct":0.054},{"nav_date":"2014-07-25","nav":10.3615,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.3583,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3579,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3568,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3545,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.3475,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.3449,"day_change_pct":0.0503},{"nav_date":"2014-07-16","nav":10.3397,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":10.3366,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.332,"day_change_pct":0.0765},{"nav_date":"2014-07-11","nav":10.3241,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.3323,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3333,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3327,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3315,"day_change_pct":0.0649},{"nav_date":"2014-07-04","nav":10.3248,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3215,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.3178,"day_change_pct":0.0786},{"nav_date":"2014-06-30","nav":10.3097,"day_change_pct":0.0728},{"nav_date":"2014-06-27","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.2998,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.295,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2928,"day_change_pct":0.033},{"nav_date":"2014-06-23","nav":10.2894,"day_change_pct":0.0525},{"nav_date":"2014-06-20","nav":10.284,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.2823,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2804,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2767,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2748,"day_change_pct":0.037},{"nav_date":"2014-06-13","nav":10.271,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2702,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.2676,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2661,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2653,"day_change_pct":0.0546},{"nav_date":"2014-06-06","nav":10.2597,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.257,"day_change_pct":0.0449},{"nav_date":"2014-06-04","nav":10.2524,"day_change_pct":0.0869},{"nav_date":"2014-06-03","nav":10.2435,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2404,"day_change_pct":0.0528},{"nav_date":"2014-05-30","nav":10.235,"day_change_pct":0.0812},{"nav_date":"2014-05-29","nav":10.2267,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2251,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.224,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2225,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.216,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2118,"day_change_pct":0.0627},{"nav_date":"2014-05-21","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.2027,"day_change_pct":0.0373},{"nav_date":"2014-05-19","nav":10.1989,"day_change_pct":0.0981},{"nav_date":"2014-05-16","nav":10.1889,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1854,"day_change_pct":0.0648},{"nav_date":"2014-05-13","nav":10.1788,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1761,"day_change_pct":0.0994},{"nav_date":"2014-05-09","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1633,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1573,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1558,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1535,"day_change_pct":0.0966},{"nav_date":"2014-05-02","nav":10.1437,"day_change_pct":0.0543},{"nav_date":"2014-04-30","nav":10.1382,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.1366,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1358,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1295,"day_change_pct":0.0622},{"nav_date":"2014-04-23","nav":10.1232,"day_change_pct":0.0484},{"nav_date":"2014-04-22","nav":10.1183,"day_change_pct":-0.0148},{"nav_date":"2014-04-21","nav":10.1198,"day_change_pct":0.0999},{"nav_date":"2014-04-17","nav":10.1097,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.1017,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.0917,"day_change_pct":0.0337},{"nav_date":"2014-04-10","nav":10.0883,"day_change_pct":0.0436},{"nav_date":"2014-04-09","nav":10.0839,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0839,"day_change_pct":0.0645},{"nav_date":"2014-04-04","nav":10.0774,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.077,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0756,"day_change_pct":0.0496},{"nav_date":"2014-03-28","nav":10.0706,"day_change_pct":0.1044},{"nav_date":"2014-03-27","nav":10.0601,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.0589,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.0592,"day_change_pct":0.004},{"nav_date":"2014-03-24","nav":10.0588,"day_change_pct":0.1464},{"nav_date":"2014-03-21","nav":10.0441,"day_change_pct":0.1276},{"nav_date":"2014-03-20","nav":10.0313,"day_change_pct":0.0988},{"nav_date":"2014-03-19","nav":10.0214,"day_change_pct":0.0619},{"nav_date":"2014-03-18","nav":10.0152,"day_change_pct":0.0949},{"nav_date":"2014-03-14","nav":10.0057,"day_change_pct":null}],"total":235,"page":1,"page_size":250}