{"fund_details":{"scheme_code":128085,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 55 - DIRECT PLAN -DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1BW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.001,"day_change_pct":-5.131},{"nav_date":"2015-03-13","nav":10.5419,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.5395,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.537,"day_change_pct":0.0218},{"nav_date":"2015-03-10","nav":10.5347,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.5323,"day_change_pct":0.0893},{"nav_date":"2015-03-05","nav":10.5229,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":10.5204,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.5157,"day_change_pct":0.0666},{"nav_date":"2015-02-27","nav":10.5087,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.5063,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.5039,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.4991,"day_change_pct":0.0686},{"nav_date":"2015-02-20","nav":10.4919,"day_change_pct":0.0458},{"nav_date":"2015-02-18","nav":10.4871,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":10.4823,"day_change_pct":0.0687},{"nav_date":"2015-02-13","nav":10.4751,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.4703,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.4679,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.4655,"day_change_pct":0.0688},{"nav_date":"2015-02-06","nav":10.4583,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.4559,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.4535,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.4511,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.4487,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.4417,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.4394,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.437,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.4346,"day_change_pct":0.0921},{"nav_date":"2015-01-23","nav":10.425,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.4226,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.4202,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.4178,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.4154,"day_change_pct":0.0692},{"nav_date":"2015-01-16","nav":10.4082,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.4058,"day_change_pct":0.0394},{"nav_date":"2015-01-14","nav":10.4017,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.3995,"day_change_pct":0.024},{"nav_date":"2015-01-12","nav":10.397,"day_change_pct":0.0683},{"nav_date":"2015-01-09","nav":10.3899,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.3874,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.385,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.3826,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.3804,"day_change_pct":0.0684},{"nav_date":"2015-01-02","nav":10.3733,"day_change_pct":0.0241},{"nav_date":"2015-01-01","nav":10.3708,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.368,"day_change_pct":0.0396},{"nav_date":"2014-12-30","nav":10.3639,"day_change_pct":0.0338},{"nav_date":"2014-12-29","nav":10.3604,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.3533,"day_change_pct":0.0415},{"nav_date":"2014-12-24","nav":10.349,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.3469,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.3445,"day_change_pct":0.0571},{"nav_date":"2014-12-19","nav":10.3386,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.3365,"day_change_pct":0.0242},{"nav_date":"2014-12-17","nav":10.334,"day_change_pct":0.0174},{"nav_date":"2014-12-16","nav":10.3322,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.3316,"day_change_pct":0.0659},{"nav_date":"2014-12-12","nav":10.3248,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.3225,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.3201,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3179,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.3156,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.3087,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.3062,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.304,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.3013,"day_change_pct":0.0243},{"nav_date":"2014-12-01","nav":10.2988,"day_change_pct":0.0826},{"nav_date":"2014-11-28","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.2881,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.2859,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.2833,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.2808,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.2741,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.2718,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.267,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.2644,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.2575,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.2552,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.2531,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.2508,"day_change_pct":0.0156},{"nav_date":"2014-11-10","nav":10.2492,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.2423,"day_change_pct":0.0557},{"nav_date":"2014-11-05","nav":10.2366,"day_change_pct":0.0694},{"nav_date":"2014-11-03","nav":10.2295,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.2217,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.2188,"day_change_pct":0.0274},{"nav_date":"2014-10-29","nav":10.216,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2014-10-27","nav":10.2106,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.1935,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2014-10-16","nav":10.1827,"day_change_pct":0.0481},{"nav_date":"2014-10-14","nav":10.1778,"day_change_pct":0.0354},{"nav_date":"2014-10-13","nav":10.1742,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.1664,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2014-10-08","nav":10.1617,"day_change_pct":0.0473},{"nav_date":"2014-10-07","nav":10.1569,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.1418,"day_change_pct":0.0365},{"nav_date":"2014-09-30","nav":10.1381,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.1342,"day_change_pct":-3.7314},{"nav_date":"2014-09-26","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5246,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5215,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":10.5194,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5165,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.509,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5063,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.5028,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4996,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4971,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.4893,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4864,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4847,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4827,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.48,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.4729,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4707,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4683,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4656,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4629,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.4522,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4519,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.4484,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4444,"day_change_pct":0.0891},{"nav_date":"2014-08-22","nav":10.4351,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4311,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":10.4289,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4267,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.414,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4119,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.4083,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4053,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.3985,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3964,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3945,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3955,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3928,"day_change_pct":0.0819},{"nav_date":"2014-08-01","nav":10.3843,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3823,"day_change_pct":0.025},{"nav_date":"2014-07-30","nav":10.3797,"day_change_pct":0.0549},{"nav_date":"2014-07-28","nav":10.374,"day_change_pct":0.055},{"nav_date":"2014-07-25","nav":10.3683,"day_change_pct":0.0318},{"nav_date":"2014-07-24","nav":10.365,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.3645,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3634,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.361,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.3539,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3512,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3459,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":10.3428,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3381,"day_change_pct":0.0784},{"nav_date":"2014-07-11","nav":10.33,"day_change_pct":-0.0793},{"nav_date":"2014-07-10","nav":10.3382,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3392,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.3385,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3372,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.3304,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.327,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3233,"day_change_pct":0.0795},{"nav_date":"2014-06-30","nav":10.3151,"day_change_pct":0.0747},{"nav_date":"2014-06-27","nav":10.3074,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.305,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.2979,"day_change_pct":0.033},{"nav_date":"2014-06-23","nav":10.2945,"day_change_pct":0.0544},{"nav_date":"2014-06-20","nav":10.2889,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.2872,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.2852,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2814,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2795,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2756,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2747,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.272,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2705,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2697,"day_change_pct":0.0565},{"nav_date":"2014-06-06","nav":10.2639,"day_change_pct":0.0273},{"nav_date":"2014-06-05","nav":10.2611,"day_change_pct":0.0458},{"nav_date":"2014-06-04","nav":10.2564,"day_change_pct":0.0869},{"nav_date":"2014-06-03","nav":10.2475,"day_change_pct":0.0312},{"nav_date":"2014-06-02","nav":10.2443,"day_change_pct":0.0537},{"nav_date":"2014-05-30","nav":10.2388,"day_change_pct":0.0811},{"nav_date":"2014-05-29","nav":10.2305,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2289,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2277,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2261,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.2194,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2152,"day_change_pct":0.0637},{"nav_date":"2014-05-21","nav":10.2087,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.206,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2021,"day_change_pct":0.1001},{"nav_date":"2014-05-16","nav":10.1919,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1884,"day_change_pct":0.0658},{"nav_date":"2014-05-13","nav":10.1817,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.179,"day_change_pct":0.1013},{"nav_date":"2014-05-09","nav":10.1687,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.166,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.16,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.156,"day_change_pct":0.0976},{"nav_date":"2014-05-02","nav":10.1461,"day_change_pct":0.0552},{"nav_date":"2014-04-30","nav":10.1405,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.1389,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.138,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.1315,"day_change_pct":0.0632},{"nav_date":"2014-04-23","nav":10.1251,"day_change_pct":0.0484},{"nav_date":"2014-04-22","nav":10.1202,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1216,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.1114,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.1062,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.1032,"day_change_pct":0.1011},{"nav_date":"2014-04-11","nav":10.093,"day_change_pct":0.0337},{"nav_date":"2014-04-10","nav":10.0896,"day_change_pct":0.0446},{"nav_date":"2014-04-09","nav":10.0851,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.085,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.0783,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0779,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0765,"day_change_pct":0.0516},{"nav_date":"2014-03-28","nav":10.0713,"day_change_pct":0.1054},{"nav_date":"2014-03-27","nav":10.0607,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.0595,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.0597,"day_change_pct":0.004},{"nav_date":"2014-03-24","nav":10.0593,"day_change_pct":0.1483},{"nav_date":"2014-03-21","nav":10.0444,"day_change_pct":0.1276},{"nav_date":"2014-03-20","nav":10.0316,"day_change_pct":0.0988},{"nav_date":"2014-03-19","nav":10.0217,"day_change_pct":0.0629},{"nav_date":"2014-03-18","nav":10.0154,"day_change_pct":0.0969},{"nav_date":"2014-03-14","nav":10.0057,"day_change_pct":null}],"total":235,"page":1,"page_size":250}