{"fund_details":{"scheme_code":128084,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 2 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1KW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9948,"day_change_pct":0.1366},{"nav_date":"2015-03-31","nav":10.9798,"day_change_pct":0.0182},{"nav_date":"2015-03-30","nav":10.9778,"day_change_pct":0.0684},{"nav_date":"2015-03-27","nav":10.9703,"day_change_pct":0.0191},{"nav_date":"2015-03-26","nav":10.9682,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":10.9658,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9633,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.9609,"day_change_pct":0.0666},{"nav_date":"2015-03-20","nav":10.9536,"day_change_pct":0.0256},{"nav_date":"2015-03-19","nav":10.9508,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.9484,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9459,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.9434,"day_change_pct":0.0677},{"nav_date":"2015-03-13","nav":10.936,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9336,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9311,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9287,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9262,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.9165,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.914,"day_change_pct":0.0202},{"nav_date":"2015-03-03","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9093,"day_change_pct":0.0679},{"nav_date":"2015-02-27","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8995,"day_change_pct":0.0202},{"nav_date":"2015-02-25","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8923,"day_change_pct":0.0634},{"nav_date":"2015-02-20","nav":10.8854,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.8805,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.8756,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.8683,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8658,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8585,"day_change_pct":0.0682},{"nav_date":"2015-02-06","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8487,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2015-02-03","nav":10.8439,"day_change_pct":0.024},{"nav_date":"2015-02-02","nav":10.8413,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.8339,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8316,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8269,"day_change_pct":0.0832},{"nav_date":"2015-01-23","nav":10.8179,"day_change_pct":0.0185},{"nav_date":"2015-01-22","nav":10.8159,"day_change_pct":0.0268},{"nav_date":"2015-01-21","nav":10.813,"day_change_pct":0.0139},{"nav_date":"2015-01-20","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.809,"day_change_pct":0.0602},{"nav_date":"2015-01-16","nav":10.8025,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8001,"day_change_pct":0.0398},{"nav_date":"2015-01-14","nav":10.7958,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.7934,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.791,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.7839,"day_change_pct":0.025},{"nav_date":"2015-01-08","nav":10.7812,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7788,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7764,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.7741,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.7669,"day_change_pct":0.0307},{"nav_date":"2015-01-01","nav":10.7636,"day_change_pct":0.0288},{"nav_date":"2014-12-31","nav":10.7605,"day_change_pct":0.0363},{"nav_date":"2014-12-30","nav":10.7566,"day_change_pct":0.0205},{"nav_date":"2014-12-29","nav":10.7544,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.747,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7426,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.7402,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7377,"day_change_pct":0.0578},{"nav_date":"2014-12-19","nav":10.7315,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7293,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.7269,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7251,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7244,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.7173,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7151,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7126,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7103,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.708,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.7007,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.6984,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.696,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.6931,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6906,"day_change_pct":0.0805},{"nav_date":"2014-11-28","nav":10.682,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6797,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6773,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.672,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.665,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6627,"day_change_pct":0.0263},{"nav_date":"2014-11-19","nav":10.6599,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6576,"day_change_pct":0.0282},{"nav_date":"2014-11-17","nav":10.6546,"day_change_pct":0.0686},{"nav_date":"2014-11-14","nav":10.6473,"day_change_pct":0.0244},{"nav_date":"2014-11-13","nav":10.6447,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6424,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.6402,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.6383,"day_change_pct":0.0677},{"nav_date":"2014-11-07","nav":10.6311,"day_change_pct":0.0527},{"nav_date":"2014-11-05","nav":10.6255,"day_change_pct":0.064},{"nav_date":"2014-11-03","nav":10.6187,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.6102,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.6072,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6043,"day_change_pct":0.0245},{"nav_date":"2014-10-28","nav":10.6017,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.5984,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":10.5852,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.5831,"day_change_pct":0.0284},{"nav_date":"2014-10-20","nav":10.5801,"day_change_pct":0.0795},{"nav_date":"2014-10-17","nav":10.5717,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":10.5688,"day_change_pct":0.0483},{"nav_date":"2014-10-14","nav":10.5637,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.56,"day_change_pct":0.073},{"nav_date":"2014-10-10","nav":10.5523,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5499,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5474,"day_change_pct":0.0379},{"nav_date":"2014-10-07","nav":10.5434,"day_change_pct":0.152},{"nav_date":"2014-10-01","nav":10.5274,"day_change_pct":0.038},{"nav_date":"2014-09-30","nav":10.5234,"day_change_pct":0.0361},{"nav_date":"2014-09-29","nav":10.5196,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.5122,"day_change_pct":0.0276},{"nav_date":"2014-09-25","nav":10.5093,"day_change_pct":0.0257},{"nav_date":"2014-09-24","nav":10.5066,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5042,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5013,"day_change_pct":0.0667},{"nav_date":"2014-09-19","nav":10.4943,"day_change_pct":0.0286},{"nav_date":"2014-09-18","nav":10.4913,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.4879,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4847,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4822,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.4744,"day_change_pct":0.0248},{"nav_date":"2014-09-11","nav":10.4718,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4701,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":10.468,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4653,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4583,"day_change_pct":0.0191},{"nav_date":"2014-09-04","nav":10.4563,"day_change_pct":0.0268},{"nav_date":"2014-09-03","nav":10.4535,"day_change_pct":0.0277},{"nav_date":"2014-09-02","nav":10.4506,"day_change_pct":0.023},{"nav_date":"2014-09-01","nav":10.4482,"day_change_pct":0.1006},{"nav_date":"2014-08-28","nav":10.4377,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4375,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.4339,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":10.4303,"day_change_pct":0.0864},{"nav_date":"2014-08-22","nav":10.4213,"day_change_pct":0.0365},{"nav_date":"2014-08-21","nav":10.4175,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.4154,"day_change_pct":0.0154},{"nav_date":"2014-08-19","nav":10.4138,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.4011,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3989,"day_change_pct":0.0317},{"nav_date":"2014-08-12","nav":10.3956,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3926,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":10.3857,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3837,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3818,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3829,"day_change_pct":0.0116},{"nav_date":"2014-08-04","nav":10.3817,"day_change_pct":0.0781},{"nav_date":"2014-08-01","nav":10.3736,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3719,"day_change_pct":0.0251},{"nav_date":"2014-07-30","nav":10.3693,"day_change_pct":0.0511},{"nav_date":"2014-07-28","nav":10.364,"day_change_pct":0.055},{"nav_date":"2014-07-25","nav":10.3583,"day_change_pct":0.0251},{"nav_date":"2014-07-24","nav":10.3557,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.3552,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3532,"day_change_pct":0.0242},{"nav_date":"2014-07-21","nav":10.3507,"day_change_pct":0.0754},{"nav_date":"2014-07-18","nav":10.3429,"day_change_pct":0.029},{"nav_date":"2014-07-17","nav":10.3399,"day_change_pct":0.0406},{"nav_date":"2014-07-16","nav":10.3357,"day_change_pct":0.0348},{"nav_date":"2014-07-15","nav":10.3321,"day_change_pct":0.0426},{"nav_date":"2014-07-14","nav":10.3277,"day_change_pct":0.0746},{"nav_date":"2014-07-11","nav":10.32,"day_change_pct":-0.0784},{"nav_date":"2014-07-10","nav":10.3281,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.3279,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3274,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.326,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.3189,"day_change_pct":0.0368},{"nav_date":"2014-07-03","nav":10.3151,"day_change_pct":0.0349},{"nav_date":"2014-07-02","nav":10.3115,"day_change_pct":0.0883},{"nav_date":"2014-06-30","nav":10.3024,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.2945,"day_change_pct":0.0039},{"nav_date":"2014-06-26","nav":10.2941,"day_change_pct":0.0447},{"nav_date":"2014-06-25","nav":10.2895,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.2871,"day_change_pct":0.0243},{"nav_date":"2014-06-23","nav":10.2846,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.279,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.2766,"day_change_pct":0.0117},{"nav_date":"2014-06-18","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2014-06-17","nav":10.2731,"day_change_pct":0.0253},{"nav_date":"2014-06-16","nav":10.2705,"day_change_pct":0.0273},{"nav_date":"2014-06-13","nav":10.2677,"day_change_pct":0.0029},{"nav_date":"2014-06-12","nav":10.2674,"day_change_pct":0.0214},{"nav_date":"2014-06-11","nav":10.2652,"day_change_pct":0.0166},{"nav_date":"2014-06-10","nav":10.2635,"day_change_pct":0.0224},{"nav_date":"2014-06-09","nav":10.2612,"day_change_pct":0.0741},{"nav_date":"2014-06-06","nav":10.2536,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":10.2516,"day_change_pct":0.0332},{"nav_date":"2014-06-04","nav":10.2482,"day_change_pct":0.0869},{"nav_date":"2014-06-03","nav":10.2393,"day_change_pct":0.0283},{"nav_date":"2014-06-02","nav":10.2364,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2311,"day_change_pct":0.0567},{"nav_date":"2014-05-29","nav":10.2253,"day_change_pct":0.0127},{"nav_date":"2014-05-28","nav":10.224,"day_change_pct":0.0323},{"nav_date":"2014-05-27","nav":10.2207,"day_change_pct":0.0186},{"nav_date":"2014-05-26","nav":10.2188,"day_change_pct":0.0715},{"nav_date":"2014-05-23","nav":10.2115,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2073,"day_change_pct":0.051},{"nav_date":"2014-05-21","nav":10.2021,"day_change_pct":0.0373},{"nav_date":"2014-05-20","nav":10.1983,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.195,"day_change_pct":0.0903},{"nav_date":"2014-05-16","nav":10.1858,"day_change_pct":0.0324},{"nav_date":"2014-05-15","nav":10.1825,"day_change_pct":0.0649},{"nav_date":"2014-05-13","nav":10.1759,"day_change_pct":0.0413},{"nav_date":"2014-05-12","nav":10.1717,"day_change_pct":0.0984},{"nav_date":"2014-05-09","nav":10.1617,"day_change_pct":0.0345},{"nav_date":"2014-05-08","nav":10.1582,"day_change_pct":0.0749},{"nav_date":"2014-05-07","nav":10.1506,"day_change_pct":0.0197},{"nav_date":"2014-05-06","nav":10.1486,"day_change_pct":0.0138},{"nav_date":"2014-05-05","nav":10.1472,"day_change_pct":0.0947},{"nav_date":"2014-05-02","nav":10.1376,"day_change_pct":0.0681},{"nav_date":"2014-04-30","nav":10.1307,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1286,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1274,"day_change_pct":0.0563},{"nav_date":"2014-04-25","nav":10.1217,"day_change_pct":0.0593},{"nav_date":"2014-04-23","nav":10.1157,"day_change_pct":0.0445},{"nav_date":"2014-04-22","nav":10.1112,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1126,"day_change_pct":0.101},{"nav_date":"2014-04-17","nav":10.1024,"day_change_pct":0.0535},{"nav_date":"2014-04-16","nav":10.097,"day_change_pct":0.0406},{"nav_date":"2014-04-15","nav":10.0929,"day_change_pct":0.1041},{"nav_date":"2014-04-11","nav":10.0824,"day_change_pct":0.0347},{"nav_date":"2014-04-10","nav":10.0789,"day_change_pct":0.0377},{"nav_date":"2014-04-09","nav":10.0751,"day_change_pct":0.0099},{"nav_date":"2014-04-07","nav":10.0741,"day_change_pct":0.0576},{"nav_date":"2014-04-04","nav":10.0683,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0682,"day_change_pct":0.0169},{"nav_date":"2014-04-02","nav":10.0665,"day_change_pct":0.0606},{"nav_date":"2014-03-28","nav":10.0604,"day_change_pct":0.1075},{"nav_date":"2014-03-27","nav":10.0496,"day_change_pct":0.0149},{"nav_date":"2014-03-26","nav":10.0481,"day_change_pct":-0.008},{"nav_date":"2014-03-25","nav":10.0489,"day_change_pct":0.0458},{"nav_date":"2014-03-24","nav":10.0443,"day_change_pct":0.1266},{"nav_date":"2014-03-21","nav":10.0316,"day_change_pct":0.1108},{"nav_date":"2014-03-20","nav":10.0205,"day_change_pct":0.0449},{"nav_date":"2014-03-19","nav":10.016,"day_change_pct":null}],"total":245,"page":1,"page_size":250}