{"fund_details":{"scheme_code":128081,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1KV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":13.9852,"day_change_pct":0.0479},{"nav_date":"2018-07-13","nav":13.9785,"day_change_pct":0.0193},{"nav_date":"2018-07-12","nav":13.9758,"day_change_pct":0.0165},{"nav_date":"2018-07-11","nav":13.9735,"day_change_pct":0.0165},{"nav_date":"2018-07-10","nav":13.9712,"day_change_pct":0.0165},{"nav_date":"2018-07-09","nav":13.9689,"day_change_pct":0.0487},{"nav_date":"2018-07-06","nav":13.9621,"day_change_pct":0.0165},{"nav_date":"2018-07-05","nav":13.9598,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.9576,"day_change_pct":0.0165},{"nav_date":"2018-07-03","nav":13.9553,"day_change_pct":0.0158},{"nav_date":"2018-07-02","nav":13.9531,"day_change_pct":0.0502},{"nav_date":"2018-06-29","nav":13.9461,"day_change_pct":0.0165},{"nav_date":"2018-06-28","nav":13.9438,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":13.9415,"day_change_pct":0.0158},{"nav_date":"2018-06-26","nav":13.9393,"day_change_pct":0.0165},{"nav_date":"2018-06-25","nav":13.937,"day_change_pct":0.0503},{"nav_date":"2018-06-22","nav":13.93,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":13.9273,"day_change_pct":0.0172},{"nav_date":"2018-06-20","nav":13.9249,"day_change_pct":0.0201},{"nav_date":"2018-06-19","nav":13.9221,"day_change_pct":0.0172},{"nav_date":"2018-06-18","nav":13.9197,"day_change_pct":0.051},{"nav_date":"2018-06-15","nav":13.9126,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":13.9102,"day_change_pct":0.0194},{"nav_date":"2018-06-13","nav":13.9075,"day_change_pct":0.0194},{"nav_date":"2018-06-12","nav":13.9048,"day_change_pct":0.0201},{"nav_date":"2018-06-11","nav":13.902,"day_change_pct":0.0569},{"nav_date":"2018-06-08","nav":13.8941,"day_change_pct":0.0187},{"nav_date":"2018-06-07","nav":13.8915,"day_change_pct":0.018},{"nav_date":"2018-06-06","nav":13.889,"day_change_pct":0.018},{"nav_date":"2018-06-05","nav":13.8865,"day_change_pct":0.018},{"nav_date":"2018-06-04","nav":13.884,"day_change_pct":0.054},{"nav_date":"2018-06-01","nav":13.8765,"day_change_pct":0.0187},{"nav_date":"2018-05-31","nav":13.8739,"day_change_pct":0.018},{"nav_date":"2018-05-30","nav":13.8714,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":13.8693,"day_change_pct":0.018},{"nav_date":"2018-05-28","nav":13.8668,"day_change_pct":0.0541},{"nav_date":"2018-05-25","nav":13.8593,"day_change_pct":0.0101},{"nav_date":"2018-05-24","nav":13.8579,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":13.8554,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":13.853,"day_change_pct":0.018},{"nav_date":"2018-05-21","nav":13.8505,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":13.8431,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":13.8406,"day_change_pct":0.0173},{"nav_date":"2018-05-16","nav":13.8382,"day_change_pct":0.0166},{"nav_date":"2018-05-15","nav":13.8359,"day_change_pct":0.0116},{"nav_date":"2018-05-14","nav":13.8343,"day_change_pct":0.0521},{"nav_date":"2018-05-11","nav":13.8271,"day_change_pct":0.0166},{"nav_date":"2018-05-10","nav":13.8248,"day_change_pct":0.0137},{"nav_date":"2018-05-09","nav":13.8229,"day_change_pct":0.0137},{"nav_date":"2018-05-08","nav":13.821,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":13.8189,"day_change_pct":0.0521},{"nav_date":"2018-05-04","nav":13.8117,"day_change_pct":0.0152},{"nav_date":"2018-05-03","nav":13.8096,"day_change_pct":0.0152},{"nav_date":"2018-05-02","nav":13.8075,"day_change_pct":0.0841},{"nav_date":"2018-04-27","nav":13.7959,"day_change_pct":0.0167},{"nav_date":"2018-04-26","nav":13.7936,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":13.7912,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":13.7888,"day_change_pct":0.016},{"nav_date":"2018-04-23","nav":13.7866,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":13.7802,"day_change_pct":0.0087},{"nav_date":"2018-04-19","nav":13.779,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":13.7765,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":13.7742,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.7718,"day_change_pct":0.0516},{"nav_date":"2018-04-13","nav":13.7647,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7624,"day_change_pct":0.0138},{"nav_date":"2018-04-11","nav":13.7605,"day_change_pct":0.0102},{"nav_date":"2018-04-10","nav":13.7591,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":13.7568,"day_change_pct":0.0502},{"nav_date":"2018-04-06","nav":13.7499,"day_change_pct":0.0196},{"nav_date":"2018-04-05","nav":13.7472,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":13.7445,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":13.7416,"day_change_pct":0.1355},{"nav_date":"2018-03-28","nav":13.723,"day_change_pct":0.0934},{"nav_date":"2018-03-27","nav":13.7102,"day_change_pct":0.0299},{"nav_date":"2018-03-26","nav":13.7061,"day_change_pct":0.0416},{"nav_date":"2018-03-23","nav":13.7004,"day_change_pct":0.0066},{"nav_date":"2018-03-22","nav":13.6995,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6973,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":13.6952,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":13.6929,"day_change_pct":0.0533},{"nav_date":"2018-03-16","nav":13.6856,"day_change_pct":0.0512},{"nav_date":"2018-03-15","nav":13.6786,"day_change_pct":0.0314},{"nav_date":"2018-03-14","nav":13.6743,"day_change_pct":0.0219},{"nav_date":"2018-03-13","nav":13.6713,"day_change_pct":0.0205},{"nav_date":"2018-03-12","nav":13.6685,"day_change_pct":0.0674},{"nav_date":"2018-03-09","nav":13.6593,"day_change_pct":0.0183},{"nav_date":"2018-03-08","nav":13.6568,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":13.6542,"day_change_pct":0.041},{"nav_date":"2018-03-06","nav":13.6486,"day_change_pct":0.0374},{"nav_date":"2018-03-05","nav":13.6435,"day_change_pct":0.0814},{"nav_date":"2018-03-01","nav":13.6324,"day_change_pct":0.0205},{"nav_date":"2018-02-28","nav":13.6296,"day_change_pct":0.0161},{"nav_date":"2018-02-27","nav":13.6274,"day_change_pct":0.0169},{"nav_date":"2018-02-26","nav":13.6251,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":13.6173,"day_change_pct":0.0162},{"nav_date":"2018-02-22","nav":13.6151,"day_change_pct":-0.0059},{"nav_date":"2018-02-21","nav":13.6159,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":13.6135,"day_change_pct":0.0742},{"nav_date":"2018-02-16","nav":13.6034,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":13.6008,"day_change_pct":0.0199},{"nav_date":"2018-02-14","nav":13.5981,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":13.5923,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":13.5828,"day_change_pct":0.0287},{"nav_date":"2018-02-08","nav":13.5789,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":13.5758,"day_change_pct":0.0221},{"nav_date":"2018-02-06","nav":13.5728,"day_change_pct":0.0221},{"nav_date":"2018-02-05","nav":13.5698,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":13.5619,"day_change_pct":0.0111},{"nav_date":"2018-02-01","nav":13.5604,"day_change_pct":0.0037},{"nav_date":"2018-01-31","nav":13.5599,"day_change_pct":0.0302},{"nav_date":"2018-01-30","nav":13.5558,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":13.5524,"day_change_pct":0.0761},{"nav_date":"2018-01-25","nav":13.5421,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":13.5396,"day_change_pct":0.017},{"nav_date":"2018-01-23","nav":13.5373,"day_change_pct":0.0103},{"nav_date":"2018-01-22","nav":13.5359,"day_change_pct":0.0406},{"nav_date":"2018-01-19","nav":13.5304,"day_change_pct":0.0126},{"nav_date":"2018-01-18","nav":13.5287,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":13.5272,"day_change_pct":0.0096},{"nav_date":"2018-01-16","nav":13.5259,"day_change_pct":0.0007},{"nav_date":"2018-01-15","nav":13.5258,"day_change_pct":0.0525},{"nav_date":"2018-01-12","nav":13.5187,"day_change_pct":-0.0067},{"nav_date":"2018-01-11","nav":13.5196,"day_change_pct":0.0096},{"nav_date":"2018-01-10","nav":13.5183,"day_change_pct":0.0089},{"nav_date":"2018-01-09","nav":13.5171,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":13.5148,"day_change_pct":0.06},{"nav_date":"2018-01-05","nav":13.5067,"day_change_pct":0.0311},{"nav_date":"2018-01-04","nav":13.5025,"day_change_pct":-0.0104},{"nav_date":"2018-01-03","nav":13.5039,"day_change_pct":0.0126},{"nav_date":"2018-01-02","nav":13.5022,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":13.4998,"day_change_pct":0.0756},{"nav_date":"2017-12-29","nav":13.4896,"day_change_pct":0.02},{"nav_date":"2017-12-28","nav":13.4869,"day_change_pct":0.0171},{"nav_date":"2017-12-27","nav":13.4846,"day_change_pct":0.0037},{"nav_date":"2017-12-26","nav":13.4841,"day_change_pct":0.0631},{"nav_date":"2017-12-22","nav":13.4756,"day_change_pct":0.0074},{"nav_date":"2017-12-21","nav":13.4746,"day_change_pct":-0.0275},{"nav_date":"2017-12-20","nav":13.4783,"day_change_pct":0.0022},{"nav_date":"2017-12-19","nav":13.478,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":13.4772,"day_change_pct":0.0564},{"nav_date":"2017-12-15","nav":13.4696,"day_change_pct":0.003},{"nav_date":"2017-12-14","nav":13.4692,"day_change_pct":0.0119},{"nav_date":"2017-12-13","nav":13.4676,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":13.4655,"day_change_pct":0.0059},{"nav_date":"2017-12-11","nav":13.4647,"day_change_pct":0.0505},{"nav_date":"2017-12-08","nav":13.4579,"day_change_pct":0.0201},{"nav_date":"2017-12-07","nav":13.4552,"day_change_pct":0.0037},{"nav_date":"2017-12-06","nav":13.4547,"day_change_pct":0.0119},{"nav_date":"2017-12-05","nav":13.4531,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":13.4517,"day_change_pct":0.0617},{"nav_date":"2017-11-30","nav":13.4434,"day_change_pct":0.0074},{"nav_date":"2017-11-29","nav":13.4424,"day_change_pct":0.0141},{"nav_date":"2017-11-28","nav":13.4405,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4384,"day_change_pct":0.0417},{"nav_date":"2017-11-24","nav":13.4328,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":13.4304,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.4278,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":13.4259,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":13.4236,"day_change_pct":0.0626},{"nav_date":"2017-11-17","nav":13.4152,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":13.4127,"day_change_pct":0.0201},{"nav_date":"2017-11-15","nav":13.41,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":13.4075,"day_change_pct":0.0037},{"nav_date":"2017-11-13","nav":13.407,"day_change_pct":0.0485},{"nav_date":"2017-11-10","nav":13.4005,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.3982,"day_change_pct":0.0149},{"nav_date":"2017-11-08","nav":13.3962,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.3939,"day_change_pct":0.0119},{"nav_date":"2017-11-06","nav":13.3923,"day_change_pct":0.0471},{"nav_date":"2017-11-03","nav":13.386,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":13.3832,"day_change_pct":0.0135},{"nav_date":"2017-11-01","nav":13.3814,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":13.3793,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":13.3769,"day_change_pct":0.0479},{"nav_date":"2017-10-27","nav":13.3705,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":13.368,"day_change_pct":0.012},{"nav_date":"2017-10-25","nav":13.3664,"day_change_pct":0.0135},{"nav_date":"2017-10-24","nav":13.3646,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":13.3622,"day_change_pct":0.0959},{"nav_date":"2017-10-18","nav":13.3494,"day_change_pct":0.0202},{"nav_date":"2017-10-17","nav":13.3467,"day_change_pct":0.027},{"nav_date":"2017-10-16","nav":13.3431,"day_change_pct":0.0487},{"nav_date":"2017-10-13","nav":13.3366,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":13.334,"day_change_pct":0.0308},{"nav_date":"2017-10-11","nav":13.3299,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":13.3271,"day_change_pct":0.0233},{"nav_date":"2017-10-09","nav":13.324,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":13.3168,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":13.3148,"day_change_pct":0.0203},{"nav_date":"2017-10-04","nav":13.3121,"day_change_pct":0.0098},{"nav_date":"2017-10-03","nav":13.3108,"day_change_pct":0.0865},{"nav_date":"2017-09-29","nav":13.2993,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.2969,"day_change_pct":0.0196},{"nav_date":"2017-09-27","nav":13.2943,"day_change_pct":0.012},{"nav_date":"2017-09-26","nav":13.2927,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":13.291,"day_change_pct":0.058},{"nav_date":"2017-09-22","nav":13.2833,"day_change_pct":-0.0038},{"nav_date":"2017-09-21","nav":13.2838,"day_change_pct":-0.0038},{"nav_date":"2017-09-20","nav":13.2843,"day_change_pct":-0.003},{"nav_date":"2017-09-19","nav":13.2847,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":13.2827,"day_change_pct":0.0429},{"nav_date":"2017-09-15","nav":13.277,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":13.275,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":13.2725,"day_change_pct":0.0113},{"nav_date":"2017-09-12","nav":13.271,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":13.2691,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":13.2619,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":13.2595,"day_change_pct":0.0136},{"nav_date":"2017-09-06","nav":13.2577,"day_change_pct":0.0234},{"nav_date":"2017-09-05","nav":13.2546,"day_change_pct":0.0106},{"nav_date":"2017-09-04","nav":13.2532,"day_change_pct":0.0566},{"nav_date":"2017-09-01","nav":13.2457,"day_change_pct":0.0295},{"nav_date":"2017-08-31","nav":13.2418,"day_change_pct":0.0204},{"nav_date":"2017-08-30","nav":13.2391,"day_change_pct":-0.0023},{"nav_date":"2017-08-29","nav":13.2394,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":13.2369,"day_change_pct":0.0688},{"nav_date":"2017-08-24","nav":13.2278,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":13.2255,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.2233,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.221,"day_change_pct":0.0568},{"nav_date":"2017-08-18","nav":13.2135,"day_change_pct":0.0371},{"nav_date":"2017-08-16","nav":13.2086,"day_change_pct":0.0227},{"nav_date":"2017-08-14","nav":13.2056,"day_change_pct":0.0546},{"nav_date":"2017-08-11","nav":13.1984,"day_change_pct":0.0083},{"nav_date":"2017-08-10","nav":13.1973,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.1951,"day_change_pct":0.019},{"nav_date":"2017-08-08","nav":13.1926,"day_change_pct":0.019},{"nav_date":"2017-08-07","nav":13.1901,"day_change_pct":0.0455},{"nav_date":"2017-08-04","nav":13.1841,"day_change_pct":0.0296},{"nav_date":"2017-08-03","nav":13.1802,"day_change_pct":0.0547},{"nav_date":"2017-08-02","nav":13.173,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":13.1707,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":13.1681,"day_change_pct":0.0387},{"nav_date":"2017-07-28","nav":13.163,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":13.1607,"day_change_pct":0.0152},{"nav_date":"2017-07-26","nav":13.1587,"day_change_pct":0.0015},{"nav_date":"2017-07-25","nav":13.1585,"day_change_pct":0.019},{"nav_date":"2017-07-24","nav":13.156,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":13.1492,"day_change_pct":0.0373},{"nav_date":"2017-07-20","nav":13.1443,"day_change_pct":0.0327},{"nav_date":"2017-07-19","nav":13.14,"day_change_pct":0.0244},{"nav_date":"2017-07-18","nav":13.1368,"day_change_pct":0.0518},{"nav_date":"2017-07-17","nav":13.13,"day_change_pct":0.061},{"nav_date":"2017-07-14","nav":13.122,"day_change_pct":0.0213},{"nav_date":"2017-07-13","nav":13.1192,"day_change_pct":0.0412},{"nav_date":"2017-07-12","nav":13.1138,"day_change_pct":0.0259},{"nav_date":"2017-07-11","nav":13.1104,"day_change_pct":0.0458},{"nav_date":"2017-07-10","nav":13.1044,"day_change_pct":0.1146},{"nav_date":"2017-07-07","nav":13.0894,"day_change_pct":0.0206}],"total":1040,"page":1,"page_size":250}