{"fund_details":{"scheme_code":128079,"scheme_name":"Kotak Medium Term Fund - Direct - Standard Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01VS1","isin_reinvest":"INF174K01VU7","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":27.5763,"day_change_pct":0.0399},{"nav_date":"2026-09-16","nav":27.5653,"day_change_pct":0.061},{"nav_date":"2026-09-15","nav":27.5485,"day_change_pct":-0.1001},{"nav_date":"2026-09-11","nav":27.5761,"day_change_pct":-0.1152},{"nav_date":"2026-09-10","nav":27.6079,"day_change_pct":-0.0348},{"nav_date":"2026-09-09","nav":27.6175,"day_change_pct":-0.0141},{"nav_date":"2026-09-08","nav":27.6214,"day_change_pct":0.021},{"nav_date":"2026-09-07","nav":27.6156,"day_change_pct":0.0601},{"nav_date":"2026-09-04","nav":27.599,"day_change_pct":0.0449},{"nav_date":"2026-09-03","nav":27.5866,"day_change_pct":0.2067},{"nav_date":"2026-09-02","nav":27.5297,"day_change_pct":-0.0167},{"nav_date":"2026-09-01","nav":27.5343,"day_change_pct":0.0033},{"nav_date":"2026-08-31","nav":27.5334,"day_change_pct":-0.0054},{"nav_date":"2026-08-28","nav":27.5349,"day_change_pct":-0.0439},{"nav_date":"2026-08-27","nav":27.547,"day_change_pct":-0.0102},{"nav_date":"2026-08-25","nav":27.5498,"day_change_pct":0.0461},{"nav_date":"2026-08-24","nav":27.5371,"day_change_pct":0.0545},{"nav_date":"2026-08-21","nav":27.5221,"day_change_pct":-0.065},{"nav_date":"2026-08-20","nav":27.54,"day_change_pct":-0.1863},{"nav_date":"2026-08-19","nav":27.5914,"day_change_pct":0.0062},{"nav_date":"2026-08-18","nav":27.5897,"day_change_pct":-0.118},{"nav_date":"2026-08-17","nav":27.6223,"day_change_pct":-0.1562},{"nav_date":"2026-08-14","nav":27.6655,"day_change_pct":0.0517},{"nav_date":"2026-08-13","nav":27.6512,"day_change_pct":0.1957},{"nav_date":"2026-08-12","nav":27.5972,"day_change_pct":0.0435},{"nav_date":"2026-08-11","nav":27.5852,"day_change_pct":-0.0623},{"nav_date":"2026-08-10","nav":27.6024,"day_change_pct":0.1128},{"nav_date":"2026-08-07","nav":27.5713,"day_change_pct":0.0886},{"nav_date":"2026-08-06","nav":27.5469,"day_change_pct":0.1563},{"nav_date":"2026-08-05","nav":27.5039,"day_change_pct":0.0517},{"nav_date":"2026-08-04","nav":27.4897,"day_change_pct":0.0823},{"nav_date":"2026-08-03","nav":27.4671,"day_change_pct":0.1236},{"nav_date":"2026-07-31","nav":27.4332,"day_change_pct":0.054},{"nav_date":"2026-07-30","nav":27.4184,"day_change_pct":-0.016},{"nav_date":"2026-07-29","nav":27.4228,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":27.4201,"day_change_pct":-0.0124},{"nav_date":"2026-07-27","nav":27.4235,"day_change_pct":0.2171},{"nav_date":"2026-07-24","nav":27.3641,"day_change_pct":-0.0015},{"nav_date":"2026-07-23","nav":27.3645,"day_change_pct":-0.0774},{"nav_date":"2026-07-22","nav":27.3857,"day_change_pct":-0.027},{"nav_date":"2026-07-21","nav":27.3931,"day_change_pct":0.0124},{"nav_date":"2026-07-20","nav":27.3897,"day_change_pct":-0.0296},{"nav_date":"2026-07-17","nav":27.3978,"day_change_pct":0.0731},{"nav_date":"2026-07-16","nav":27.3778,"day_change_pct":0.117},{"nav_date":"2026-07-15","nav":27.3458,"day_change_pct":0.045},{"nav_date":"2026-07-14","nav":27.3335,"day_change_pct":-0.1939},{"nav_date":"2026-07-13","nav":27.3866,"day_change_pct":-0.0515},{"nav_date":"2026-07-10","nav":27.4007,"day_change_pct":0.1553},{"nav_date":"2026-07-09","nav":27.3582,"day_change_pct":-0.0007},{"nav_date":"2026-07-08","nav":27.3584,"day_change_pct":-0.2181},{"nav_date":"2026-07-07","nav":27.4182,"day_change_pct":-0.0255},{"nav_date":"2026-07-06","nav":27.4252,"day_change_pct":0.145},{"nav_date":"2026-07-03","nav":27.3855,"day_change_pct":0.0533},{"nav_date":"2026-07-02","nav":27.3709,"day_change_pct":0.1636},{"nav_date":"2026-07-01","nav":27.3262,"day_change_pct":0.1},{"nav_date":"2026-06-30","nav":27.2989,"day_change_pct":0.2089},{"nav_date":"2026-06-29","nav":27.242,"day_change_pct":0.1861},{"nav_date":"2026-06-25","nav":27.1914,"day_change_pct":0.1495},{"nav_date":"2026-06-24","nav":27.1508,"day_change_pct":0.0866},{"nav_date":"2026-06-23","nav":27.1273,"day_change_pct":0.1096},{"nav_date":"2026-06-22","nav":27.0976,"day_change_pct":0.0661},{"nav_date":"2026-06-19","nav":27.0797,"day_change_pct":-0.0155},{"nav_date":"2026-06-18","nav":27.0839,"day_change_pct":0.0709},{"nav_date":"2026-06-17","nav":27.0647,"day_change_pct":-0.0044},{"nav_date":"2026-06-16","nav":27.0659,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":27.0574,"day_change_pct":0.1125},{"nav_date":"2026-06-12","nav":27.027,"day_change_pct":0.1011},{"nav_date":"2026-06-11","nav":26.9997,"day_change_pct":-0.0411},{"nav_date":"2026-06-10","nav":27.0108,"day_change_pct":0.0378},{"nav_date":"2026-06-09","nav":27.0006,"day_change_pct":0.2763},{"nav_date":"2026-06-08","nav":26.9262,"day_change_pct":0.1592},{"nav_date":"2026-06-05","nav":26.8834,"day_change_pct":0.3138},{"nav_date":"2026-06-04","nav":26.7993,"day_change_pct":0.0317},{"nav_date":"2026-06-03","nav":26.7908,"day_change_pct":-0.0119},{"nav_date":"2026-06-02","nav":26.794,"day_change_pct":0.0273},{"nav_date":"2026-06-01","nav":26.7867,"day_change_pct":0.1657},{"nav_date":"2026-05-29","nav":26.7424,"day_change_pct":-0.031},{"nav_date":"2026-05-27","nav":26.7507,"day_change_pct":0.0741},{"nav_date":"2026-05-26","nav":26.7309,"day_change_pct":0.0584},{"nav_date":"2026-05-25","nav":26.7153,"day_change_pct":0.1928},{"nav_date":"2026-05-22","nav":26.6639,"day_change_pct":0.0428},{"nav_date":"2026-05-21","nav":26.6525,"day_change_pct":-0.075},{"nav_date":"2026-05-20","nav":26.6725,"day_change_pct":0.0446},{"nav_date":"2026-05-19","nav":26.6606,"day_change_pct":0.1175},{"nav_date":"2026-05-18","nav":26.6293,"day_change_pct":-0.2375},{"nav_date":"2026-05-15","nav":26.6927,"day_change_pct":-0.1702},{"nav_date":"2026-05-14","nav":26.7382,"day_change_pct":0.0602},{"nav_date":"2026-05-13","nav":26.7221,"day_change_pct":-0.0266},{"nav_date":"2026-05-12","nav":26.7292,"day_change_pct":-0.0766},{"nav_date":"2026-05-11","nav":26.7497,"day_change_pct":-0.0676},{"nav_date":"2026-05-08","nav":26.7678,"day_change_pct":0.0052},{"nav_date":"2026-05-07","nav":26.7664,"day_change_pct":0.0639},{"nav_date":"2026-05-06","nav":26.7493,"day_change_pct":0.1614},{"nav_date":"2026-05-05","nav":26.7062,"day_change_pct":-0.043},{"nav_date":"2026-05-04","nav":26.7177,"day_change_pct":0.115},{"nav_date":"2026-04-30","nav":26.687,"day_change_pct":-0.0195},{"nav_date":"2026-04-29","nav":26.6922,"day_change_pct":-0.1138},{"nav_date":"2026-04-28","nav":26.7226,"day_change_pct":-0.1316},{"nav_date":"2026-04-27","nav":26.7578,"day_change_pct":0.1643},{"nav_date":"2026-04-24","nav":26.7139,"day_change_pct":-0.0183},{"nav_date":"2026-04-23","nav":26.7188,"day_change_pct":-0.0901},{"nav_date":"2026-04-22","nav":26.7429,"day_change_pct":-0.0583},{"nav_date":"2026-04-21","nav":26.7585,"day_change_pct":0.0363},{"nav_date":"2026-04-20","nav":26.7488,"day_change_pct":-0.0407},{"nav_date":"2026-04-17","nav":26.7597,"day_change_pct":-0.0108},{"nav_date":"2026-04-16","nav":26.7626,"day_change_pct":-0.0564},{"nav_date":"2026-04-15","nav":26.7777,"day_change_pct":0.1687},{"nav_date":"2026-04-13","nav":26.7326,"day_change_pct":-0.0183},{"nav_date":"2026-04-10","nav":26.7375,"day_change_pct":0.112},{"nav_date":"2026-04-09","nav":26.7076,"day_change_pct":0.1203},{"nav_date":"2026-04-08","nav":26.6755,"day_change_pct":0.5579},{"nav_date":"2026-04-07","nav":26.5275,"day_change_pct":0.1684},{"nav_date":"2026-04-06","nav":26.4829,"day_change_pct":0.0389},{"nav_date":"2026-04-02","nav":26.4726,"day_change_pct":-0.0147},{"nav_date":"2026-03-31","nav":26.4765,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":26.4716,"day_change_pct":-0.0842},{"nav_date":"2026-03-27","nav":26.4939,"day_change_pct":-0.1432},{"nav_date":"2026-03-25","nav":26.5319,"day_change_pct":0.0671},{"nav_date":"2026-03-24","nav":26.5141,"day_change_pct":0.1348},{"nav_date":"2026-03-23","nav":26.4784,"day_change_pct":-0.3042},{"nav_date":"2026-03-20","nav":26.5592,"day_change_pct":-0.1414},{"nav_date":"2026-03-18","nav":26.5968,"day_change_pct":0.0248},{"nav_date":"2026-03-17","nav":26.5902,"day_change_pct":-0.0098},{"nav_date":"2026-03-16","nav":26.5928,"day_change_pct":-0.0342},{"nav_date":"2026-03-13","nav":26.6019,"day_change_pct":-0.1378},{"nav_date":"2026-03-12","nav":26.6386,"day_change_pct":-0.0642},{"nav_date":"2026-03-11","nav":26.6557,"day_change_pct":0.089},{"nav_date":"2026-03-10","nav":26.632,"day_change_pct":0.0533},{"nav_date":"2026-03-09","nav":26.6178,"day_change_pct":-0.25},{"nav_date":"2026-03-06","nav":26.6845,"day_change_pct":0.108},{"nav_date":"2026-03-05","nav":26.6557,"day_change_pct":0.0946},{"nav_date":"2026-03-04","nav":26.6305,"day_change_pct":-0.2771},{"nav_date":"2026-03-02","nav":26.7045,"day_change_pct":-0.0217},{"nav_date":"2026-02-27","nav":26.7103,"day_change_pct":0.0982},{"nav_date":"2026-02-26","nav":26.6841,"day_change_pct":0.081},{"nav_date":"2026-02-25","nav":26.6625,"day_change_pct":0.0893},{"nav_date":"2026-02-24","nav":26.6387,"day_change_pct":-0.111},{"nav_date":"2026-02-23","nav":26.6683,"day_change_pct":0.0766},{"nav_date":"2026-02-20","nav":26.6479,"day_change_pct":-0.057},{"nav_date":"2026-02-18","nav":26.6631,"day_change_pct":-0.106},{"nav_date":"2026-02-17","nav":26.6914,"day_change_pct":0.0439},{"nav_date":"2026-02-16","nav":26.6797,"day_change_pct":0.0994},{"nav_date":"2026-02-13","nav":26.6532,"day_change_pct":-0.0551},{"nav_date":"2026-02-12","nav":26.6679,"day_change_pct":-0.018},{"nav_date":"2026-02-11","nav":26.6727,"day_change_pct":0.1694},{"nav_date":"2026-02-10","nav":26.6276,"day_change_pct":0.1004},{"nav_date":"2026-02-09","nav":26.6009,"day_change_pct":0.1978},{"nav_date":"2026-02-06","nav":26.5484,"day_change_pct":-0.0903},{"nav_date":"2026-02-05","nav":26.5724,"day_change_pct":0.1413},{"nav_date":"2026-02-04","nav":26.5349,"day_change_pct":0.199},{"nav_date":"2026-02-03","nav":26.4822,"day_change_pct":0.0113},{"nav_date":"2026-02-02","nav":26.4792,"day_change_pct":0.0949},{"nav_date":"2026-01-30","nav":26.4541,"day_change_pct":0.0598},{"nav_date":"2026-01-29","nav":26.4383,"day_change_pct":0.2149},{"nav_date":"2026-01-28","nav":26.3816,"day_change_pct":-0.0519},{"nav_date":"2026-01-27","nav":26.3953,"day_change_pct":0.0409},{"nav_date":"2026-01-23","nav":26.3845,"day_change_pct":0.0447},{"nav_date":"2026-01-22","nav":26.3727,"day_change_pct":0.0744},{"nav_date":"2026-01-21","nav":26.3531,"day_change_pct":-0.0531},{"nav_date":"2026-01-20","nav":26.3671,"day_change_pct":0.0027},{"nav_date":"2026-01-19","nav":26.3664,"day_change_pct":-0.1832},{"nav_date":"2026-01-16","nav":26.4148,"day_change_pct":0.0303},{"nav_date":"2026-01-14","nav":26.4068,"day_change_pct":-0.0273},{"nav_date":"2026-01-13","nav":26.414,"day_change_pct":-0.0049},{"nav_date":"2026-01-12","nav":26.4153,"day_change_pct":0.0436},{"nav_date":"2026-01-09","nav":26.4038,"day_change_pct":0.0546},{"nav_date":"2026-01-08","nav":26.3894,"day_change_pct":-0.0909},{"nav_date":"2026-01-07","nav":26.4134,"day_change_pct":0.0982},{"nav_date":"2026-01-06","nav":26.3875,"day_change_pct":0.0262},{"nav_date":"2026-01-05","nav":26.3806,"day_change_pct":-0.0689},{"nav_date":"2026-01-02","nav":26.3988,"day_change_pct":0.0193},{"nav_date":"2026-01-01","nav":26.3937,"day_change_pct":0.0663},{"nav_date":"2025-12-31","nav":26.3762,"day_change_pct":0.1192},{"nav_date":"2025-12-30","nav":26.3448,"day_change_pct":-0.0042},{"nav_date":"2025-12-29","nav":26.3459,"day_change_pct":0.0042},{"nav_date":"2025-12-26","nav":26.3448,"day_change_pct":0.0817},{"nav_date":"2025-12-24","nav":26.3233,"day_change_pct":0.1248},{"nav_date":"2025-12-23","nav":26.2905,"day_change_pct":0.032},{"nav_date":"2025-12-22","nav":26.2821,"day_change_pct":-0.1064},{"nav_date":"2025-12-19","nav":26.3101,"day_change_pct":0.0498},{"nav_date":"2025-12-18","nav":26.297,"day_change_pct":-0.0053},{"nav_date":"2025-12-17","nav":26.2984,"day_change_pct":-0.0851},{"nav_date":"2025-12-16","nav":26.3208,"day_change_pct":0.0494},{"nav_date":"2025-12-15","nav":26.3078,"day_change_pct":-0.1169},{"nav_date":"2025-12-12","nav":26.3386,"day_change_pct":0.1117},{"nav_date":"2025-12-11","nav":26.3092,"day_change_pct":0.0129},{"nav_date":"2025-12-10","nav":26.3058,"day_change_pct":-0.0122},{"nav_date":"2025-12-09","nav":26.309,"day_change_pct":-0.1836},{"nav_date":"2025-12-08","nav":26.3574,"day_change_pct":-0.0588},{"nav_date":"2025-12-05","nav":26.3729,"day_change_pct":0.0611},{"nav_date":"2025-12-04","nav":26.3568,"day_change_pct":-0.0345},{"nav_date":"2025-12-03","nav":26.3659,"day_change_pct":0.128},{"nav_date":"2025-12-02","nav":26.3322,"day_change_pct":0.1053},{"nav_date":"2025-12-01","nav":26.3045,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":26.3047,"day_change_pct":0.0342},{"nav_date":"2025-11-27","nav":26.2957,"day_change_pct":0.0194},{"nav_date":"2025-11-26","nav":26.2906,"day_change_pct":0.0757},{"nav_date":"2025-11-25","nav":26.2707,"day_change_pct":0.0449},{"nav_date":"2025-11-24","nav":26.2589,"day_change_pct":0.0259},{"nav_date":"2025-11-21","nav":26.2521,"day_change_pct":-0.0605},{"nav_date":"2025-11-20","nav":26.268,"day_change_pct":0.1136},{"nav_date":"2025-11-19","nav":26.2382,"day_change_pct":0.0618},{"nav_date":"2025-11-18","nav":26.222,"day_change_pct":0.0126},{"nav_date":"2025-11-17","nav":26.2187,"day_change_pct":0.0275},{"nav_date":"2025-11-14","nav":26.2115,"day_change_pct":-0.0553},{"nav_date":"2025-11-13","nav":26.226,"day_change_pct":-0.0229},{"nav_date":"2025-11-12","nav":26.232,"day_change_pct":-0.0347},{"nav_date":"2025-11-11","nav":26.2411,"day_change_pct":0.2322},{"nav_date":"2025-11-10","nav":26.1803,"day_change_pct":0.0776},{"nav_date":"2025-11-07","nav":26.16,"day_change_pct":0.0482},{"nav_date":"2025-11-06","nav":26.1474,"day_change_pct":0.0291},{"nav_date":"2025-11-04","nav":26.1398,"day_change_pct":0.0241},{"nav_date":"2025-11-03","nav":26.1335,"day_change_pct":0.1107},{"nav_date":"2025-10-31","nav":26.1046,"day_change_pct":0.0184},{"nav_date":"2025-10-30","nav":26.0998,"day_change_pct":-0.0444},{"nav_date":"2025-10-29","nav":26.1114,"day_change_pct":0.0809},{"nav_date":"2025-10-28","nav":26.0903,"day_change_pct":-0.051},{"nav_date":"2025-10-27","nav":26.1036,"day_change_pct":0.0682},{"nav_date":"2025-10-24","nav":26.0858,"day_change_pct":0.0387},{"nav_date":"2025-10-23","nav":26.0757,"day_change_pct":-0.0521},{"nav_date":"2025-10-20","nav":26.0893,"day_change_pct":0.2024},{"nav_date":"2025-10-17","nav":26.0366,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":26.0327,"day_change_pct":-0.0134},{"nav_date":"2025-10-15","nav":26.0362,"day_change_pct":0.1431},{"nav_date":"2025-10-14","nav":25.999,"day_change_pct":-0.0138},{"nav_date":"2025-10-13","nav":26.0026,"day_change_pct":-0.0012},{"nav_date":"2025-10-10","nav":26.0029,"day_change_pct":0.0342},{"nav_date":"2025-10-09","nav":25.994,"day_change_pct":-0.02},{"nav_date":"2025-10-08","nav":25.9992,"day_change_pct":0.0416},{"nav_date":"2025-10-07","nav":25.9884,"day_change_pct":0.0947},{"nav_date":"2025-10-06","nav":25.9638,"day_change_pct":0.0736},{"nav_date":"2025-10-03","nav":25.9447,"day_change_pct":0.1621},{"nav_date":"2025-10-01","nav":25.9027,"day_change_pct":0.1899},{"nav_date":"2025-09-30","nav":25.8536,"day_change_pct":0.0763},{"nav_date":"2025-09-29","nav":25.8339,"day_change_pct":0.0643},{"nav_date":"2025-09-26","nav":25.8173,"day_change_pct":0.0659},{"nav_date":"2025-09-25","nav":25.8003,"day_change_pct":0.13},{"nav_date":"2025-09-24","nav":25.7668,"day_change_pct":-0.0097},{"nav_date":"2025-09-23","nav":25.7693,"day_change_pct":0.0334},{"nav_date":"2025-09-22","nav":25.7607,"day_change_pct":0.096},{"nav_date":"2025-09-19","nav":25.736,"day_change_pct":-0.0377},{"nav_date":"2025-09-18","nav":25.7457,"day_change_pct":-0.0206},{"nav_date":"2025-09-17","nav":25.751,"day_change_pct":-0.0012},{"nav_date":"2025-09-16","nav":25.7513,"day_change_pct":0.1217},{"nav_date":"2025-09-15","nav":25.72,"day_change_pct":0.2252},{"nav_date":"2025-09-12","nav":25.6622,"day_change_pct":0.0464},{"nav_date":"2025-09-11","nav":25.6503,"day_change_pct":0.0144},{"nav_date":"2025-09-10","nav":25.6466,"day_change_pct":0.0616},{"nav_date":"2025-09-09","nav":25.6308,"day_change_pct":0.0566},{"nav_date":"2025-09-05","nav":25.6163,"day_change_pct":0.1263}],"total":3011,"page":1,"page_size":250}