{"fund_details":{"scheme_code":128078,"scheme_name":"Kotak Medium Term Fund - Standard Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01VN2","isin_reinvest":"INF174K01VP7","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0496,"day_change_pct":0.0372},{"nav_date":"2026-09-16","nav":15.044,"day_change_pct":0.0585},{"nav_date":"2026-09-15","nav":15.0352,"day_change_pct":-0.1109},{"nav_date":"2026-09-11","nav":15.0519,"day_change_pct":-0.1175},{"nav_date":"2026-09-10","nav":15.0696,"day_change_pct":-0.0378},{"nav_date":"2026-09-09","nav":15.0753,"day_change_pct":-0.0166},{"nav_date":"2026-09-08","nav":15.0778,"day_change_pct":0.0186},{"nav_date":"2026-09-07","nav":15.075,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":15.0671,"day_change_pct":0.0418},{"nav_date":"2026-09-03","nav":15.0608,"day_change_pct":0.2043},{"nav_date":"2026-09-02","nav":15.0301,"day_change_pct":-0.0193},{"nav_date":"2026-09-01","nav":15.033,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":15.033,"day_change_pct":-0.0126},{"nav_date":"2026-08-28","nav":15.0349,"day_change_pct":-0.0465},{"nav_date":"2026-08-27","nav":15.0419,"day_change_pct":-0.0153},{"nav_date":"2026-08-25","nav":15.0442,"day_change_pct":0.0432},{"nav_date":"2026-08-24","nav":15.0377,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":15.0307,"day_change_pct":-0.0678},{"nav_date":"2026-08-20","nav":15.0409,"day_change_pct":-0.1885},{"nav_date":"2026-08-19","nav":15.0693,"day_change_pct":0.0033},{"nav_date":"2026-08-18","nav":15.0688,"day_change_pct":-0.1206},{"nav_date":"2026-08-17","nav":15.087,"day_change_pct":-0.1641},{"nav_date":"2026-08-14","nav":15.1118,"day_change_pct":0.0497},{"nav_date":"2026-08-13","nav":15.1043,"day_change_pct":0.193},{"nav_date":"2026-08-12","nav":15.0752,"day_change_pct":0.0405},{"nav_date":"2026-08-11","nav":15.0691,"day_change_pct":-0.065},{"nav_date":"2026-08-10","nav":15.0789,"day_change_pct":0.1049},{"nav_date":"2026-08-07","nav":15.0631,"day_change_pct":0.0864},{"nav_date":"2026-08-06","nav":15.0501,"day_change_pct":0.1537},{"nav_date":"2026-08-05","nav":15.027,"day_change_pct":0.0486},{"nav_date":"2026-08-04","nav":15.0197,"day_change_pct":0.08},{"nav_date":"2026-08-03","nav":15.0077,"day_change_pct":0.1154},{"nav_date":"2026-07-31","nav":14.9904,"day_change_pct":0.0514},{"nav_date":"2026-07-30","nav":14.9827,"day_change_pct":-0.0187},{"nav_date":"2026-07-29","nav":14.9855,"day_change_pct":0.0073},{"nav_date":"2026-07-28","nav":14.9844,"day_change_pct":-0.0153},{"nav_date":"2026-07-27","nav":14.9867,"day_change_pct":0.2093},{"nav_date":"2026-07-24","nav":14.9554,"day_change_pct":-0.004},{"nav_date":"2026-07-23","nav":14.956,"day_change_pct":-0.0802},{"nav_date":"2026-07-22","nav":14.968,"day_change_pct":-0.0294},{"nav_date":"2026-07-21","nav":14.9724,"day_change_pct":0.0094},{"nav_date":"2026-07-20","nav":14.971,"day_change_pct":-0.0367},{"nav_date":"2026-07-17","nav":14.9765,"day_change_pct":0.0702},{"nav_date":"2026-07-16","nav":14.966,"day_change_pct":0.1144},{"nav_date":"2026-07-15","nav":14.9489,"day_change_pct":0.0422},{"nav_date":"2026-07-14","nav":14.9426,"day_change_pct":-0.1964},{"nav_date":"2026-07-13","nav":14.972,"day_change_pct":-0.0594},{"nav_date":"2026-07-10","nav":14.9809,"day_change_pct":0.1524},{"nav_date":"2026-07-09","nav":14.9581,"day_change_pct":-0.0033},{"nav_date":"2026-07-08","nav":14.9586,"day_change_pct":-0.2201},{"nav_date":"2026-07-07","nav":14.9916,"day_change_pct":-0.0287},{"nav_date":"2026-07-06","nav":14.9959,"day_change_pct":0.1376},{"nav_date":"2026-07-03","nav":14.9753,"day_change_pct":0.0508},{"nav_date":"2026-07-02","nav":14.9677,"day_change_pct":0.1606},{"nav_date":"2026-07-01","nav":14.9437,"day_change_pct":0.0978},{"nav_date":"2026-06-30","nav":14.9291,"day_change_pct":0.2061},{"nav_date":"2026-06-29","nav":14.8984,"day_change_pct":0.1755},{"nav_date":"2026-06-25","nav":14.8723,"day_change_pct":0.1468},{"nav_date":"2026-06-24","nav":14.8505,"day_change_pct":0.0842},{"nav_date":"2026-06-23","nav":14.838,"day_change_pct":0.1066},{"nav_date":"2026-06-22","nav":14.8222,"day_change_pct":0.0581},{"nav_date":"2026-06-19","nav":14.8136,"day_change_pct":-0.0175},{"nav_date":"2026-06-18","nav":14.8162,"day_change_pct":0.0675},{"nav_date":"2026-06-17","nav":14.8062,"day_change_pct":-0.0068},{"nav_date":"2026-06-16","nav":14.8072,"day_change_pct":0.029},{"nav_date":"2026-06-15","nav":14.8029,"day_change_pct":0.1041},{"nav_date":"2026-06-12","nav":14.7875,"day_change_pct":0.0988},{"nav_date":"2026-06-11","nav":14.7729,"day_change_pct":-0.044},{"nav_date":"2026-06-10","nav":14.7794,"day_change_pct":0.0352},{"nav_date":"2026-06-09","nav":14.7742,"day_change_pct":0.2735},{"nav_date":"2026-06-08","nav":14.7339,"day_change_pct":0.1516},{"nav_date":"2026-06-05","nav":14.7116,"day_change_pct":0.3109},{"nav_date":"2026-06-04","nav":14.666,"day_change_pct":0.0293},{"nav_date":"2026-06-03","nav":14.6617,"day_change_pct":-0.0143},{"nav_date":"2026-06-02","nav":14.6638,"day_change_pct":0.0246},{"nav_date":"2026-06-01","nav":14.6602,"day_change_pct":0.1578},{"nav_date":"2026-05-29","nav":14.6371,"day_change_pct":-0.0369},{"nav_date":"2026-05-27","nav":14.6425,"day_change_pct":0.0718},{"nav_date":"2026-05-26","nav":14.632,"day_change_pct":0.0554},{"nav_date":"2026-05-25","nav":14.6239,"day_change_pct":0.185},{"nav_date":"2026-05-22","nav":14.5969,"day_change_pct":0.0404},{"nav_date":"2026-05-21","nav":14.591,"day_change_pct":-0.0781},{"nav_date":"2026-05-20","nav":14.6024,"day_change_pct":0.0425},{"nav_date":"2026-05-19","nav":14.5962,"day_change_pct":0.1145},{"nav_date":"2026-05-18","nav":14.5795,"day_change_pct":-0.2449},{"nav_date":"2026-05-15","nav":14.6153,"day_change_pct":-0.1728},{"nav_date":"2026-05-14","nav":14.6406,"day_change_pct":0.0574},{"nav_date":"2026-05-13","nav":14.6322,"day_change_pct":-0.0294},{"nav_date":"2026-05-12","nav":14.6365,"day_change_pct":-0.0792},{"nav_date":"2026-05-11","nav":14.6481,"day_change_pct":-0.075},{"nav_date":"2026-05-08","nav":14.6591,"day_change_pct":0.002},{"nav_date":"2026-05-07","nav":14.6588,"day_change_pct":0.0614},{"nav_date":"2026-05-06","nav":14.6498,"day_change_pct":0.1586},{"nav_date":"2026-05-05","nav":14.6266,"day_change_pct":-0.0458},{"nav_date":"2026-05-04","nav":14.6333,"day_change_pct":0.1047},{"nav_date":"2026-04-30","nav":14.618,"day_change_pct":-0.0219},{"nav_date":"2026-04-29","nav":14.6212,"day_change_pct":-0.1168},{"nav_date":"2026-04-28","nav":14.6383,"day_change_pct":-0.1337},{"nav_date":"2026-04-27","nav":14.6579,"day_change_pct":0.1558},{"nav_date":"2026-04-24","nav":14.6351,"day_change_pct":-0.0205},{"nav_date":"2026-04-23","nav":14.6381,"day_change_pct":-0.0928},{"nav_date":"2026-04-22","nav":14.6517,"day_change_pct":-0.0607},{"nav_date":"2026-04-21","nav":14.6606,"day_change_pct":0.0334},{"nav_date":"2026-04-20","nav":14.6557,"day_change_pct":-0.0484},{"nav_date":"2026-04-17","nav":14.6628,"day_change_pct":-0.0136},{"nav_date":"2026-04-16","nav":14.6648,"day_change_pct":-0.0593},{"nav_date":"2026-04-15","nav":14.6735,"day_change_pct":0.1631},{"nav_date":"2026-04-13","nav":14.6496,"day_change_pct":-0.0259},{"nav_date":"2026-04-10","nav":14.6534,"day_change_pct":0.1093},{"nav_date":"2026-04-09","nav":14.6374,"day_change_pct":0.1176},{"nav_date":"2026-04-08","nav":14.6202,"day_change_pct":0.555},{"nav_date":"2026-04-07","nav":14.5395,"day_change_pct":0.166},{"nav_date":"2026-04-06","nav":14.5154,"day_change_pct":0.0283},{"nav_date":"2026-04-02","nav":14.5113,"day_change_pct":-0.02},{"nav_date":"2026-03-31","nav":14.5142,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":14.5119,"day_change_pct":-0.0916},{"nav_date":"2026-03-27","nav":14.5252,"day_change_pct":-0.1492},{"nav_date":"2026-03-25","nav":14.5469,"day_change_pct":0.0647},{"nav_date":"2026-03-24","nav":14.5375,"day_change_pct":0.1322},{"nav_date":"2026-03-23","nav":14.5183,"day_change_pct":-0.3124},{"nav_date":"2026-03-20","nav":14.5638,"day_change_pct":-0.146},{"nav_date":"2026-03-18","nav":14.5851,"day_change_pct":0.0219},{"nav_date":"2026-03-17","nav":14.5819,"day_change_pct":-0.0123},{"nav_date":"2026-03-16","nav":14.5837,"day_change_pct":-0.0418},{"nav_date":"2026-03-13","nav":14.5898,"day_change_pct":-0.141},{"nav_date":"2026-03-12","nav":14.6104,"day_change_pct":-0.0663},{"nav_date":"2026-03-11","nav":14.6201,"day_change_pct":0.0863},{"nav_date":"2026-03-10","nav":14.6075,"day_change_pct":0.0507},{"nav_date":"2026-03-09","nav":14.6001,"day_change_pct":-0.2576},{"nav_date":"2026-03-06","nav":14.6378,"day_change_pct":0.1053},{"nav_date":"2026-03-05","nav":14.6224,"day_change_pct":0.0917},{"nav_date":"2026-03-04","nav":14.609,"day_change_pct":-0.2819},{"nav_date":"2026-03-02","nav":14.6503,"day_change_pct":-0.03},{"nav_date":"2026-02-27","nav":14.6547,"day_change_pct":0.0956},{"nav_date":"2026-02-26","nav":14.6407,"day_change_pct":0.0786},{"nav_date":"2026-02-25","nav":14.6292,"day_change_pct":0.0862},{"nav_date":"2026-02-24","nav":14.6166,"day_change_pct":-0.1134},{"nav_date":"2026-02-23","nav":14.6332,"day_change_pct":0.0684},{"nav_date":"2026-02-20","nav":14.6232,"day_change_pct":-0.0615},{"nav_date":"2026-02-18","nav":14.6322,"day_change_pct":-0.1092},{"nav_date":"2026-02-17","nav":14.6482,"day_change_pct":0.041},{"nav_date":"2026-02-16","nav":14.6422,"day_change_pct":0.0916},{"nav_date":"2026-02-13","nav":14.6288,"day_change_pct":-0.0574},{"nav_date":"2026-02-12","nav":14.6372,"day_change_pct":-0.0205},{"nav_date":"2026-02-11","nav":14.6402,"day_change_pct":0.1663},{"nav_date":"2026-02-10","nav":14.6159,"day_change_pct":0.0979},{"nav_date":"2026-02-09","nav":14.6016,"day_change_pct":0.1901},{"nav_date":"2026-02-06","nav":14.5739,"day_change_pct":-0.0932},{"nav_date":"2026-02-05","nav":14.5875,"day_change_pct":0.1387},{"nav_date":"2026-02-04","nav":14.5673,"day_change_pct":0.196},{"nav_date":"2026-02-03","nav":14.5388,"day_change_pct":0.0089},{"nav_date":"2026-02-02","nav":14.5375,"day_change_pct":0.0867},{"nav_date":"2026-01-30","nav":14.5249,"day_change_pct":0.0579},{"nav_date":"2026-01-29","nav":14.5165,"day_change_pct":0.2119},{"nav_date":"2026-01-28","nav":14.4858,"day_change_pct":-0.0545},{"nav_date":"2026-01-27","nav":14.4937,"day_change_pct":0.0304},{"nav_date":"2026-01-23","nav":14.4893,"day_change_pct":0.0421},{"nav_date":"2026-01-22","nav":14.4832,"day_change_pct":0.0719},{"nav_date":"2026-01-21","nav":14.4728,"day_change_pct":-0.0559},{"nav_date":"2026-01-20","nav":14.4809,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":14.4809,"day_change_pct":-0.1909},{"nav_date":"2026-01-16","nav":14.5086,"day_change_pct":0.0248},{"nav_date":"2026-01-14","nav":14.505,"day_change_pct":-0.0303},{"nav_date":"2026-01-13","nav":14.5094,"day_change_pct":-0.0069},{"nav_date":"2026-01-12","nav":14.5104,"day_change_pct":0.0352},{"nav_date":"2026-01-09","nav":14.5053,"day_change_pct":0.0524},{"nav_date":"2026-01-08","nav":14.4977,"day_change_pct":-0.0937},{"nav_date":"2026-01-07","nav":14.5113,"day_change_pct":0.0952},{"nav_date":"2026-01-06","nav":14.4975,"day_change_pct":0.0241},{"nav_date":"2026-01-05","nav":14.494,"day_change_pct":-0.0772},{"nav_date":"2026-01-02","nav":14.5052,"day_change_pct":0.0165},{"nav_date":"2026-01-01","nav":14.5028,"day_change_pct":0.0642},{"nav_date":"2025-12-31","nav":14.4935,"day_change_pct":0.116},{"nav_date":"2025-12-30","nav":14.4767,"day_change_pct":-0.0069},{"nav_date":"2025-12-29","nav":14.4777,"day_change_pct":-0.0035},{"nav_date":"2025-12-26","nav":14.4782,"day_change_pct":0.076},{"nav_date":"2025-12-24","nav":14.4672,"day_change_pct":0.1225},{"nav_date":"2025-12-23","nav":14.4495,"day_change_pct":0.0291},{"nav_date":"2025-12-22","nav":14.4453,"day_change_pct":-0.1141},{"nav_date":"2025-12-19","nav":14.4618,"day_change_pct":0.0477},{"nav_date":"2025-12-18","nav":14.4549,"day_change_pct":-0.0083},{"nav_date":"2025-12-17","nav":14.4561,"day_change_pct":-0.0878},{"nav_date":"2025-12-16","nav":14.4688,"day_change_pct":0.0463},{"nav_date":"2025-12-15","nav":14.4621,"day_change_pct":-0.1243},{"nav_date":"2025-12-12","nav":14.4801,"day_change_pct":0.1085},{"nav_date":"2025-12-11","nav":14.4644,"day_change_pct":0.0111},{"nav_date":"2025-12-10","nav":14.4628,"day_change_pct":-0.0152},{"nav_date":"2025-12-09","nav":14.465,"day_change_pct":-0.1863},{"nav_date":"2025-12-08","nav":14.492,"day_change_pct":-0.0669},{"nav_date":"2025-12-05","nav":14.5017,"day_change_pct":0.0586},{"nav_date":"2025-12-04","nav":14.4932,"day_change_pct":-0.0372},{"nav_date":"2025-12-03","nav":14.4986,"day_change_pct":0.1257},{"nav_date":"2025-12-02","nav":14.4804,"day_change_pct":0.1023},{"nav_date":"2025-12-01","nav":14.4656,"day_change_pct":-0.0083},{"nav_date":"2025-11-28","nav":14.4668,"day_change_pct":0.0318},{"nav_date":"2025-11-27","nav":14.4622,"day_change_pct":0.0166},{"nav_date":"2025-11-26","nav":14.4598,"day_change_pct":0.0727},{"nav_date":"2025-11-25","nav":14.4493,"day_change_pct":0.0422},{"nav_date":"2025-11-24","nav":14.4432,"day_change_pct":0.018},{"nav_date":"2025-11-21","nav":14.4406,"day_change_pct":-0.063},{"nav_date":"2025-11-20","nav":14.4497,"day_change_pct":0.1109},{"nav_date":"2025-11-19","nav":14.4337,"day_change_pct":0.0589},{"nav_date":"2025-11-18","nav":14.4252,"day_change_pct":0.0104},{"nav_date":"2025-11-17","nav":14.4237,"day_change_pct":0.0194},{"nav_date":"2025-11-14","nav":14.4209,"day_change_pct":-0.0582},{"nav_date":"2025-11-13","nav":14.4293,"day_change_pct":-0.0249},{"nav_date":"2025-11-12","nav":14.4329,"day_change_pct":-0.0374},{"nav_date":"2025-11-11","nav":14.4383,"day_change_pct":0.2298},{"nav_date":"2025-11-10","nav":14.4052,"day_change_pct":0.0695},{"nav_date":"2025-11-07","nav":14.3952,"day_change_pct":0.0452},{"nav_date":"2025-11-06","nav":14.3887,"day_change_pct":0.0243},{"nav_date":"2025-11-04","nav":14.3852,"day_change_pct":0.0216},{"nav_date":"2025-11-03","nav":14.3821,"day_change_pct":0.1023},{"nav_date":"2025-10-31","nav":14.3674,"day_change_pct":0.016},{"nav_date":"2025-10-30","nav":14.3651,"day_change_pct":-0.0473},{"nav_date":"2025-10-29","nav":14.3719,"day_change_pct":0.0787},{"nav_date":"2025-10-28","nav":14.3606,"day_change_pct":-0.0536},{"nav_date":"2025-10-27","nav":14.3683,"day_change_pct":0.0599},{"nav_date":"2025-10-24","nav":14.3597,"day_change_pct":0.0362},{"nav_date":"2025-10-23","nav":14.3545,"day_change_pct":-0.0599},{"nav_date":"2025-10-20","nav":14.3631,"day_change_pct":0.1946},{"nav_date":"2025-10-17","nav":14.3352,"day_change_pct":0.0119},{"nav_date":"2025-10-16","nav":14.3335,"day_change_pct":-0.016},{"nav_date":"2025-10-15","nav":14.3358,"day_change_pct":0.1411},{"nav_date":"2025-10-14","nav":14.3156,"day_change_pct":-0.0168},{"nav_date":"2025-10-13","nav":14.318,"day_change_pct":-0.0091},{"nav_date":"2025-10-10","nav":14.3193,"day_change_pct":0.0314},{"nav_date":"2025-10-09","nav":14.3148,"day_change_pct":-0.0223},{"nav_date":"2025-10-08","nav":14.318,"day_change_pct":0.0384},{"nav_date":"2025-10-07","nav":14.3125,"day_change_pct":0.0923},{"nav_date":"2025-10-06","nav":14.2993,"day_change_pct":0.0658},{"nav_date":"2025-10-03","nav":14.2899,"day_change_pct":0.157},{"nav_date":"2025-10-01","nav":14.2675,"day_change_pct":0.1875},{"nav_date":"2025-09-30","nav":14.2408,"day_change_pct":0.0731},{"nav_date":"2025-09-29","nav":14.2304,"day_change_pct":0.0562},{"nav_date":"2025-09-26","nav":14.2224,"day_change_pct":0.0633},{"nav_date":"2025-09-25","nav":14.2134,"day_change_pct":0.1275},{"nav_date":"2025-09-24","nav":14.1953,"day_change_pct":-0.012},{"nav_date":"2025-09-23","nav":14.197,"day_change_pct":0.0303},{"nav_date":"2025-09-22","nav":14.1927,"day_change_pct":0.0882},{"nav_date":"2025-09-19","nav":14.1802,"day_change_pct":-0.0402},{"nav_date":"2025-09-18","nav":14.1859,"day_change_pct":-0.0233},{"nav_date":"2025-09-17","nav":14.1892,"day_change_pct":-0.0042},{"nav_date":"2025-09-16","nav":14.1898,"day_change_pct":0.1192},{"nav_date":"2025-09-15","nav":14.1729,"day_change_pct":0.2178},{"nav_date":"2025-09-12","nav":14.1421,"day_change_pct":0.0432},{"nav_date":"2025-09-11","nav":14.136,"day_change_pct":0.012},{"nav_date":"2025-09-10","nav":14.1343,"day_change_pct":0.0588},{"nav_date":"2025-09-09","nav":14.126,"day_change_pct":0.0467},{"nav_date":"2025-09-05","nav":14.1194,"day_change_pct":0.1234}],"total":3011,"page":1,"page_size":250}