{"fund_details":{"scheme_code":128077,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-390 Days Plan I - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1BK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.793,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.7909,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7888,"day_change_pct":0.0477},{"nav_date":"2017-04-21","nav":12.7827,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.7806,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7786,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7766,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.7745,"day_change_pct":0.058},{"nav_date":"2017-04-13","nav":12.7671,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7652,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.7633,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7614,"day_change_pct":0.0463},{"nav_date":"2017-04-07","nav":12.7555,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7535,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7516,"day_change_pct":0.0306},{"nav_date":"2017-04-03","nav":12.7477,"day_change_pct":0.0455},{"nav_date":"2017-03-31","nav":12.7419,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7399,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":12.7379,"day_change_pct":0.0298},{"nav_date":"2017-03-27","nav":12.7341,"day_change_pct":0.0456},{"nav_date":"2017-03-24","nav":12.7283,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7263,"day_change_pct":0.0149},{"nav_date":"2017-03-22","nav":12.7244,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":12.7224,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":12.7204,"day_change_pct":0.048},{"nav_date":"2017-03-17","nav":12.7143,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":12.7124,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":12.7104,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.7079,"day_change_pct":0.0622},{"nav_date":"2017-03-10","nav":12.7,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":12.698,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":12.696,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":12.6941,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.6922,"day_change_pct":0.0449},{"nav_date":"2017-03-03","nav":12.6865,"day_change_pct":0.0142},{"nav_date":"2017-03-02","nav":12.6847,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":12.6827,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":12.6807,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":12.6787,"day_change_pct":0.0608},{"nav_date":"2017-02-23","nav":12.671,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.6689,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.6644,"day_change_pct":0.0474},{"nav_date":"2017-02-17","nav":12.6584,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.656,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":12.654,"day_change_pct":0.0119},{"nav_date":"2017-02-14","nav":12.6525,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.65,"day_change_pct":0.0498},{"nav_date":"2017-02-10","nav":12.6437,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":12.6413,"day_change_pct":0.0142},{"nav_date":"2017-02-08","nav":12.6395,"day_change_pct":-0.0055},{"nav_date":"2017-02-07","nav":12.6402,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6381,"day_change_pct":0.0483},{"nav_date":"2017-02-03","nav":12.632,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":12.6296,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":12.6272,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6245,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":12.6222,"day_change_pct":0.0468},{"nav_date":"2017-01-27","nav":12.6163,"day_change_pct":0.0293},{"nav_date":"2017-01-25","nav":12.6126,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6104,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":12.6084,"day_change_pct":0.0492},{"nav_date":"2017-01-20","nav":12.6022,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.5997,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.5971,"day_change_pct":0.0222},{"nav_date":"2017-01-17","nav":12.5943,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5923,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":12.5858,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.5837,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5815,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.58,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":12.5778,"day_change_pct":0.0541},{"nav_date":"2017-01-06","nav":12.571,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5689,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5666,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.564,"day_change_pct":0.0358},{"nav_date":"2017-01-02","nav":12.5595,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":12.5516,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":12.5491,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.5463,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":12.5445,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.5431,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.5368,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5346,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5323,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5303,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.528,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.5214,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.5213,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.5197,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.5168,"day_change_pct":0.0736},{"nav_date":"2016-12-09","nav":12.5076,"day_change_pct":0.0224},{"nav_date":"2016-12-08","nav":12.5048,"day_change_pct":0.0112},{"nav_date":"2016-12-07","nav":12.5034,"day_change_pct":-0.0416},{"nav_date":"2016-12-06","nav":12.5086,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.5062,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":12.4993,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4989,"day_change_pct":0.0128},{"nav_date":"2016-11-30","nav":12.4973,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.4945,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":12.4925,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.4924,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.4903,"day_change_pct":0.0465},{"nav_date":"2016-11-23","nav":12.4845,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.4802,"day_change_pct":0.0337},{"nav_date":"2016-11-21","nav":12.476,"day_change_pct":0.0674},{"nav_date":"2016-11-18","nav":12.4676,"day_change_pct":0.0297},{"nav_date":"2016-11-17","nav":12.4639,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":12.4619,"day_change_pct":0.0634},{"nav_date":"2016-11-15","nav":12.454,"day_change_pct":0.1302},{"nav_date":"2016-11-11","nav":12.4378,"day_change_pct":0.0217},{"nav_date":"2016-11-10","nav":12.4351,"day_change_pct":0.0354},{"nav_date":"2016-11-09","nav":12.4307,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":12.4243,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4219,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.4151,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4126,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":12.4115,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":12.4089,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":12.4001,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.3978,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":12.3958,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3943,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.3935,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.3868,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":12.3844,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.3823,"day_change_pct":-0.0097},{"nav_date":"2016-10-18","nav":12.3835,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.3816,"day_change_pct":0.0485},{"nav_date":"2016-10-14","nav":12.3756,"day_change_pct":0.0154},{"nav_date":"2016-10-13","nav":12.3737,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":12.3683,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.3621,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.3603,"day_change_pct":0.0486},{"nav_date":"2016-10-05","nav":12.3543,"day_change_pct":0.0535},{"nav_date":"2016-10-04","nav":12.3477,"day_change_pct":0.0356},{"nav_date":"2016-10-03","nav":12.3433,"day_change_pct":0.0835},{"nav_date":"2016-09-30","nav":12.333,"day_change_pct":0.0503},{"nav_date":"2016-09-29","nav":12.3268,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":12.3257,"day_change_pct":0.026},{"nav_date":"2016-09-27","nav":12.3225,"day_change_pct":0.0341},{"nav_date":"2016-09-26","nav":12.3183,"day_change_pct":0.0886},{"nav_date":"2016-09-23","nav":12.3074,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.3044,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":12.3019,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2997,"day_change_pct":0.0325},{"nav_date":"2016-09-19","nav":12.2957,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":12.2884,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.2861,"day_change_pct":0.0228},{"nav_date":"2016-09-14","nav":12.2833,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.2784,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":12.2721,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.2698,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2666,"day_change_pct":0.031},{"nav_date":"2016-09-06","nav":12.2628,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":12.2535,"day_change_pct":0.0237},{"nav_date":"2016-09-01","nav":12.2506,"day_change_pct":0.0261},{"nav_date":"2016-08-31","nav":12.2474,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":12.2449,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.243,"day_change_pct":0.058},{"nav_date":"2016-08-26","nav":12.2359,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2336,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.2321,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":12.2311,"day_change_pct":0.0131},{"nav_date":"2016-08-22","nav":12.2295,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.2226,"day_change_pct":0.0319},{"nav_date":"2016-08-18","nav":12.2187,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.2141,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":12.2043,"day_change_pct":0.0246},{"nav_date":"2016-08-11","nav":12.2013,"day_change_pct":0.059},{"nav_date":"2016-08-10","nav":12.1941,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.1918,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":12.1898,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":12.1834,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":12.1813,"day_change_pct":0.0328},{"nav_date":"2016-08-03","nav":12.1773,"day_change_pct":0.0214},{"nav_date":"2016-08-02","nav":12.1747,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":12.1726,"day_change_pct":0.0617},{"nav_date":"2016-07-29","nav":12.1651,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":12.163,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.1609,"day_change_pct":0.0115},{"nav_date":"2016-07-26","nav":12.1595,"day_change_pct":0.0642},{"nav_date":"2016-07-25","nav":12.1517,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.1448,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":12.1425,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":12.1403,"day_change_pct":0.0297},{"nav_date":"2016-07-19","nav":12.1367,"day_change_pct":0.0387},{"nav_date":"2016-07-18","nav":12.132,"day_change_pct":0.0569},{"nav_date":"2016-07-15","nav":12.1251,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":12.1227,"day_change_pct":0.0347},{"nav_date":"2016-07-13","nav":12.1185,"day_change_pct":0.052},{"nav_date":"2016-07-12","nav":12.1122,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":12.1074,"day_change_pct":0.0893},{"nav_date":"2016-07-08","nav":12.0966,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.0938,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":12.0884,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":12.0824,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":12.0734,"day_change_pct":0.0273},{"nav_date":"2016-06-30","nav":12.0701,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":12.0672,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.0648,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.0626,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":12.0554,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.0532,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.0504,"day_change_pct":0.0315},{"nav_date":"2016-06-21","nav":12.0466,"day_change_pct":0.0365},{"nav_date":"2016-06-20","nav":12.0422,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":12.0346,"day_change_pct":0.0224},{"nav_date":"2016-06-16","nav":12.0319,"day_change_pct":0.0166},{"nav_date":"2016-06-15","nav":12.0299,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":12.0269,"day_change_pct":0.0216},{"nav_date":"2016-06-13","nav":12.0243,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.0172,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.0146,"day_change_pct":0.01},{"nav_date":"2016-06-08","nav":12.0134,"day_change_pct":0.0458},{"nav_date":"2016-06-07","nav":12.0079,"day_change_pct":0.0175},{"nav_date":"2016-06-06","nav":12.0058,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":11.9979,"day_change_pct":0.0142},{"nav_date":"2016-06-02","nav":11.9962,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":11.9938,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9912,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":11.989,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":11.9818,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.9793,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9768,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":11.9733,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":11.9712,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":11.9638,"day_change_pct":0.0017},{"nav_date":"2016-05-19","nav":11.9636,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":11.961,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":11.958,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.9548,"day_change_pct":0.0586},{"nav_date":"2016-05-13","nav":11.9478,"day_change_pct":0.0243},{"nav_date":"2016-05-12","nav":11.9449,"day_change_pct":0.0385},{"nav_date":"2016-05-11","nav":11.9403,"day_change_pct":0.0151},{"nav_date":"2016-05-10","nav":11.9385,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":11.9356,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":11.9281,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":11.9259,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":11.9235,"day_change_pct":0.0336},{"nav_date":"2016-05-03","nav":11.9195,"day_change_pct":0.0168},{"nav_date":"2016-05-02","nav":11.9175,"day_change_pct":0.0487},{"nav_date":"2016-04-29","nav":11.9117,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":11.9101,"day_change_pct":-0.0059},{"nav_date":"2016-04-27","nav":11.9108,"day_change_pct":0.0076},{"nav_date":"2016-04-26","nav":11.9099,"day_change_pct":0.021},{"nav_date":"2016-04-25","nav":11.9074,"day_change_pct":0.0496},{"nav_date":"2016-04-22","nav":11.9015,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.8991,"day_change_pct":0.0092},{"nav_date":"2016-04-20","nav":11.898,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":11.8935,"day_change_pct":0.1061}],"total":743,"page":1,"page_size":250}