{"fund_details":{"scheme_code":128076,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-390 Days Plan I - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1BL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.0412,"day_change_pct":0.0442},{"nav_date":"2018-07-06","nav":14.035,"day_change_pct":0.0135},{"nav_date":"2018-07-05","nav":14.0331,"day_change_pct":0.0157},{"nav_date":"2018-07-04","nav":14.0309,"day_change_pct":0.0164},{"nav_date":"2018-07-03","nav":14.0286,"day_change_pct":0.0164},{"nav_date":"2018-07-02","nav":14.0263,"day_change_pct":0.0506},{"nav_date":"2018-06-29","nav":14.0192,"day_change_pct":0.0164},{"nav_date":"2018-06-28","nav":14.0169,"day_change_pct":0.0164},{"nav_date":"2018-06-27","nav":14.0146,"day_change_pct":0.0171},{"nav_date":"2018-06-26","nav":14.0122,"day_change_pct":0.0164},{"nav_date":"2018-06-25","nav":14.0099,"day_change_pct":0.0436},{"nav_date":"2018-06-22","nav":14.0038,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":14.0017,"day_change_pct":0.0171},{"nav_date":"2018-06-20","nav":13.9993,"day_change_pct":0.0171},{"nav_date":"2018-06-19","nav":13.9969,"day_change_pct":0.015},{"nav_date":"2018-06-18","nav":13.9948,"day_change_pct":0.0508},{"nav_date":"2018-06-15","nav":13.9877,"day_change_pct":0.0172},{"nav_date":"2018-06-14","nav":13.9853,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":13.9829,"day_change_pct":0.0172},{"nav_date":"2018-06-12","nav":13.9805,"day_change_pct":0.0179},{"nav_date":"2018-06-11","nav":13.978,"day_change_pct":0.0494},{"nav_date":"2018-06-08","nav":13.9711,"day_change_pct":0.0157},{"nav_date":"2018-06-07","nav":13.9689,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":13.9665,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":13.9641,"day_change_pct":0.0172},{"nav_date":"2018-06-04","nav":13.9617,"day_change_pct":0.053},{"nav_date":"2018-06-01","nav":13.9543,"day_change_pct":0.0172},{"nav_date":"2018-05-31","nav":13.9519,"day_change_pct":0.0172},{"nav_date":"2018-05-30","nav":13.9495,"day_change_pct":0.0158},{"nav_date":"2018-05-29","nav":13.9473,"day_change_pct":0.0179},{"nav_date":"2018-05-28","nav":13.9448,"day_change_pct":0.0517},{"nav_date":"2018-05-25","nav":13.9376,"day_change_pct":0.0172},{"nav_date":"2018-05-24","nav":13.9352,"day_change_pct":0.0179},{"nav_date":"2018-05-23","nav":13.9327,"day_change_pct":0.0179},{"nav_date":"2018-05-22","nav":13.9302,"day_change_pct":0.0172},{"nav_date":"2018-05-21","nav":13.9278,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":13.9203,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":13.9177,"day_change_pct":0.018},{"nav_date":"2018-05-16","nav":13.9152,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":13.9127,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":13.9102,"day_change_pct":0.0532},{"nav_date":"2018-05-11","nav":13.9028,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":13.9004,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":13.8979,"day_change_pct":0.018},{"nav_date":"2018-05-08","nav":13.8954,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":13.8928,"day_change_pct":0.0533},{"nav_date":"2018-05-04","nav":13.8854,"day_change_pct":0.018},{"nav_date":"2018-05-03","nav":13.8829,"day_change_pct":0.018},{"nav_date":"2018-05-02","nav":13.8804,"day_change_pct":0.0887},{"nav_date":"2018-04-27","nav":13.8681,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":13.8657,"day_change_pct":0.018},{"nav_date":"2018-04-25","nav":13.8632,"day_change_pct":0.018},{"nav_date":"2018-04-24","nav":13.8607,"day_change_pct":0.018},{"nav_date":"2018-04-23","nav":13.8582,"day_change_pct":0.0534},{"nav_date":"2018-04-20","nav":13.8508,"day_change_pct":0.0173},{"nav_date":"2018-04-19","nav":13.8484,"day_change_pct":0.0173},{"nav_date":"2018-04-18","nav":13.846,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.8437,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":13.8412,"day_change_pct":0.0513},{"nav_date":"2018-04-13","nav":13.8341,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":13.8317,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":13.8295,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":13.8273,"day_change_pct":0.0166},{"nav_date":"2018-04-09","nav":13.825,"day_change_pct":0.0521},{"nav_date":"2018-04-06","nav":13.8178,"day_change_pct":0.021},{"nav_date":"2018-04-05","nav":13.8149,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":13.8123,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":13.8095,"day_change_pct":0.1247},{"nav_date":"2018-03-28","nav":13.7923,"day_change_pct":0.0595},{"nav_date":"2018-03-27","nav":13.7841,"day_change_pct":0.029},{"nav_date":"2018-03-26","nav":13.7801,"day_change_pct":0.0472},{"nav_date":"2018-03-23","nav":13.7736,"day_change_pct":0.0094},{"nav_date":"2018-03-22","nav":13.7723,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":13.7702,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":13.7681,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.7654,"day_change_pct":0.0523},{"nav_date":"2018-03-16","nav":13.7582,"day_change_pct":0.0407},{"nav_date":"2018-03-15","nav":13.7526,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":13.7487,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":13.7461,"day_change_pct":0.0226},{"nav_date":"2018-03-12","nav":13.743,"day_change_pct":0.067},{"nav_date":"2018-03-09","nav":13.7338,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.731,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":13.7287,"day_change_pct":0.0357},{"nav_date":"2018-03-06","nav":13.7238,"day_change_pct":0.0292},{"nav_date":"2018-03-05","nav":13.7198,"day_change_pct":0.0788},{"nav_date":"2018-03-01","nav":13.709,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7062,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":13.7037,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":13.7011,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":13.6931,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":13.6903,"day_change_pct":0.008},{"nav_date":"2018-02-21","nav":13.6892,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":13.6868,"day_change_pct":0.076},{"nav_date":"2018-02-16","nav":13.6764,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":13.6742,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":13.6718,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":13.6662,"day_change_pct":0.0644},{"nav_date":"2018-02-09","nav":13.6574,"day_change_pct":0.0256},{"nav_date":"2018-02-08","nav":13.6539,"day_change_pct":0.0227},{"nav_date":"2018-02-07","nav":13.6508,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6484,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.6457,"day_change_pct":0.0565},{"nav_date":"2018-02-02","nav":13.638,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":13.6358,"day_change_pct":0.0154},{"nav_date":"2018-01-31","nav":13.6337,"day_change_pct":0.0271},{"nav_date":"2018-01-30","nav":13.63,"day_change_pct":0.0242},{"nav_date":"2018-01-29","nav":13.6267,"day_change_pct":0.0778},{"nav_date":"2018-01-25","nav":13.6161,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":13.6135,"day_change_pct":0.0154},{"nav_date":"2018-01-23","nav":13.6114,"day_change_pct":0.011},{"nav_date":"2018-01-22","nav":13.6099,"day_change_pct":0.0434},{"nav_date":"2018-01-19","nav":13.604,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":13.6021,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":13.6,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":13.5977,"day_change_pct":0.0096},{"nav_date":"2018-01-15","nav":13.5964,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.5892,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":13.5892,"day_change_pct":0.011},{"nav_date":"2018-01-10","nav":13.5877,"day_change_pct":0.014},{"nav_date":"2018-01-09","nav":13.5858,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":13.5831,"day_change_pct":0.0567},{"nav_date":"2018-01-05","nav":13.5754,"day_change_pct":0.0251},{"nav_date":"2018-01-04","nav":13.572,"day_change_pct":0.0081},{"nav_date":"2018-01-03","nav":13.5709,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":13.5691,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":13.5664,"day_change_pct":0.0516},{"nav_date":"2017-12-29","nav":13.5594,"day_change_pct":0.0236},{"nav_date":"2017-12-28","nav":13.5562,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":13.5538,"day_change_pct":0.0155},{"nav_date":"2017-12-26","nav":13.5517,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":13.5426,"day_change_pct":0.0081},{"nav_date":"2017-12-21","nav":13.5415,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.5415,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.5404,"day_change_pct":0.0081},{"nav_date":"2017-12-18","nav":13.5393,"day_change_pct":0.0547},{"nav_date":"2017-12-15","nav":13.5319,"day_change_pct":0.017},{"nav_date":"2017-12-14","nav":13.5296,"day_change_pct":0.0207},{"nav_date":"2017-12-13","nav":13.5268,"day_change_pct":0.0192},{"nav_date":"2017-12-12","nav":13.5242,"day_change_pct":0.0126},{"nav_date":"2017-12-11","nav":13.5225,"day_change_pct":0.0548},{"nav_date":"2017-12-08","nav":13.5151,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5128,"day_change_pct":0.0104},{"nav_date":"2017-12-06","nav":13.5114,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5093,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":13.5079,"day_change_pct":0.0711},{"nav_date":"2017-11-30","nav":13.4983,"day_change_pct":0.0156},{"nav_date":"2017-11-29","nav":13.4962,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.4937,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.4914,"day_change_pct":0.0504},{"nav_date":"2017-11-24","nav":13.4846,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":13.4821,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":13.4796,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4775,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.4749,"day_change_pct":0.0579},{"nav_date":"2017-11-17","nav":13.4671,"day_change_pct":0.0223},{"nav_date":"2017-11-16","nav":13.4641,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":13.4618,"day_change_pct":0.023},{"nav_date":"2017-11-14","nav":13.4587,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.4572,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.4502,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.4478,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":13.4456,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":13.4431,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":13.4414,"day_change_pct":0.0543},{"nav_date":"2017-11-03","nav":13.4341,"day_change_pct":0.0223},{"nav_date":"2017-11-02","nav":13.4311,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":13.4285,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4261,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":13.4236,"day_change_pct":0.0514},{"nav_date":"2017-10-27","nav":13.4167,"day_change_pct":0.0209},{"nav_date":"2017-10-26","nav":13.4139,"day_change_pct":0.0201},{"nav_date":"2017-10-25","nav":13.4112,"day_change_pct":0.0142},{"nav_date":"2017-10-24","nav":13.4093,"day_change_pct":0.0209},{"nav_date":"2017-10-23","nav":13.4065,"day_change_pct":0.0986},{"nav_date":"2017-10-18","nav":13.3933,"day_change_pct":0.0202},{"nav_date":"2017-10-17","nav":13.3906,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":13.3879,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":13.3805,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":13.3778,"day_change_pct":0.0202},{"nav_date":"2017-10-11","nav":13.3751,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":13.3718,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":13.3689,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":13.3614,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":13.3594,"day_change_pct":0.0232},{"nav_date":"2017-10-04","nav":13.3563,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":13.354,"day_change_pct":0.0802},{"nav_date":"2017-09-29","nav":13.3433,"day_change_pct":0.0202},{"nav_date":"2017-09-28","nav":13.3406,"day_change_pct":0.0232},{"nav_date":"2017-09-27","nav":13.3375,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3352,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.333,"day_change_pct":0.0578},{"nav_date":"2017-09-22","nav":13.3253,"day_change_pct":-0.0038},{"nav_date":"2017-09-21","nav":13.3258,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":13.3258,"day_change_pct":0.0015},{"nav_date":"2017-09-19","nav":13.3256,"day_change_pct":0.0188},{"nav_date":"2017-09-18","nav":13.3231,"day_change_pct":0.0563},{"nav_date":"2017-09-15","nav":13.3156,"day_change_pct":0.0188},{"nav_date":"2017-09-14","nav":13.3131,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3109,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":13.3088,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.3066,"day_change_pct":0.0564},{"nav_date":"2017-09-08","nav":13.2991,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":13.2969,"day_change_pct":0.0203},{"nav_date":"2017-09-06","nav":13.2942,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":13.2916,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.2895,"day_change_pct":0.0587},{"nav_date":"2017-09-01","nav":13.2817,"day_change_pct":0.0188},{"nav_date":"2017-08-31","nav":13.2792,"day_change_pct":0.0211},{"nav_date":"2017-08-30","nav":13.2764,"day_change_pct":0.0075},{"nav_date":"2017-08-29","nav":13.2754,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":13.2733,"day_change_pct":0.0799},{"nav_date":"2017-08-24","nav":13.2627,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2604,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.2581,"day_change_pct":0.0189},{"nav_date":"2017-08-21","nav":13.2556,"day_change_pct":0.0634},{"nav_date":"2017-08-18","nav":13.2472,"day_change_pct":0.0294},{"nav_date":"2017-08-16","nav":13.2433,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":13.2386,"day_change_pct":0.0612},{"nav_date":"2017-08-11","nav":13.2305,"day_change_pct":0.0121},{"nav_date":"2017-08-10","nav":13.2289,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.2265,"day_change_pct":0.0136},{"nav_date":"2017-08-08","nav":13.2247,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":13.2222,"day_change_pct":0.0454},{"nav_date":"2017-08-04","nav":13.2162,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":13.2128,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":13.2093,"day_change_pct":0.028},{"nav_date":"2017-08-01","nav":13.2056,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":13.203,"day_change_pct":0.0675},{"nav_date":"2017-07-28","nav":13.1941,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":13.1923,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":13.1901,"day_change_pct":0.0121},{"nav_date":"2017-07-25","nav":13.1885,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":13.1862,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":13.1792,"day_change_pct":0.0281},{"nav_date":"2017-07-20","nav":13.1755,"day_change_pct":0.0296},{"nav_date":"2017-07-19","nav":13.1716,"day_change_pct":0.0296},{"nav_date":"2017-07-18","nav":13.1677,"day_change_pct":0.0327},{"nav_date":"2017-07-17","nav":13.1634,"day_change_pct":0.0646},{"nav_date":"2017-07-14","nav":13.1549,"day_change_pct":0.0251},{"nav_date":"2017-07-13","nav":13.1516,"day_change_pct":0.038},{"nav_date":"2017-07-12","nav":13.1466,"day_change_pct":0.0304},{"nav_date":"2017-07-11","nav":13.1426,"day_change_pct":0.0312},{"nav_date":"2017-07-10","nav":13.1385,"day_change_pct":0.0868},{"nav_date":"2017-07-07","nav":13.1271,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":13.1241,"day_change_pct":0.0389},{"nav_date":"2017-07-05","nav":13.119,"day_change_pct":0.0374},{"nav_date":"2017-07-04","nav":13.1141,"day_change_pct":0.0343},{"nav_date":"2017-07-03","nav":13.1096,"day_change_pct":0.0298},{"nav_date":"2017-06-30","nav":13.1057,"day_change_pct":0.0107}],"total":1036,"page":1,"page_size":250}