{"fund_details":{"scheme_code":128075,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-390 Days Plan I - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1BJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9513,"day_change_pct":0.0445},{"nav_date":"2018-07-06","nav":13.9451,"day_change_pct":0.0129},{"nav_date":"2018-07-05","nav":13.9433,"day_change_pct":0.0165},{"nav_date":"2018-07-04","nav":13.941,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.9388,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.9365,"day_change_pct":0.0503},{"nav_date":"2018-06-29","nav":13.9295,"day_change_pct":0.0165},{"nav_date":"2018-06-28","nav":13.9272,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":13.9249,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":13.9226,"day_change_pct":0.0172},{"nav_date":"2018-06-25","nav":13.9202,"day_change_pct":0.0431},{"nav_date":"2018-06-22","nav":13.9142,"day_change_pct":0.0151},{"nav_date":"2018-06-21","nav":13.9121,"day_change_pct":0.0173},{"nav_date":"2018-06-20","nav":13.9097,"day_change_pct":0.0165},{"nav_date":"2018-06-19","nav":13.9074,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.9053,"day_change_pct":0.0511},{"nav_date":"2018-06-15","nav":13.8982,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":13.8958,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":13.8934,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.891,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":13.8886,"day_change_pct":0.049},{"nav_date":"2018-06-08","nav":13.8818,"day_change_pct":0.0159},{"nav_date":"2018-06-07","nav":13.8796,"day_change_pct":0.018},{"nav_date":"2018-06-06","nav":13.8771,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.8748,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8724,"day_change_pct":0.0527},{"nav_date":"2018-06-01","nav":13.8651,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":13.8627,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.8603,"day_change_pct":0.0152},{"nav_date":"2018-05-29","nav":13.8582,"day_change_pct":0.018},{"nav_date":"2018-05-28","nav":13.8557,"day_change_pct":0.052},{"nav_date":"2018-05-25","nav":13.8485,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":13.8462,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":13.8437,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":13.8412,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.8388,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":13.8314,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":13.8288,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":13.8263,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":13.8238,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.8213,"day_change_pct":0.0528},{"nav_date":"2018-05-11","nav":13.814,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":13.8116,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":13.8091,"day_change_pct":0.0181},{"nav_date":"2018-05-08","nav":13.8066,"day_change_pct":0.0181},{"nav_date":"2018-05-07","nav":13.8041,"day_change_pct":0.0536},{"nav_date":"2018-05-04","nav":13.7967,"day_change_pct":0.0181},{"nav_date":"2018-05-03","nav":13.7942,"day_change_pct":0.0181},{"nav_date":"2018-05-02","nav":13.7917,"day_change_pct":0.0878},{"nav_date":"2018-04-27","nav":13.7796,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":13.7772,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":13.7747,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":13.7722,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":13.7698,"day_change_pct":0.0538},{"nav_date":"2018-04-20","nav":13.7624,"day_change_pct":0.0174},{"nav_date":"2018-04-19","nav":13.76,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":13.7576,"day_change_pct":0.016},{"nav_date":"2018-04-17","nav":13.7554,"day_change_pct":0.0182},{"nav_date":"2018-04-16","nav":13.7529,"day_change_pct":0.0517},{"nav_date":"2018-04-13","nav":13.7458,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7435,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":13.7413,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":13.7391,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":13.7368,"day_change_pct":0.0524},{"nav_date":"2018-04-06","nav":13.7296,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":13.7268,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7242,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":13.7214,"day_change_pct":0.124},{"nav_date":"2018-03-28","nav":13.7044,"day_change_pct":0.0599},{"nav_date":"2018-03-27","nav":13.6962,"day_change_pct":0.0285},{"nav_date":"2018-03-26","nav":13.6923,"day_change_pct":0.0475},{"nav_date":"2018-03-23","nav":13.6858,"day_change_pct":0.0095},{"nav_date":"2018-03-22","nav":13.6845,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":13.6824,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.6803,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":13.6777,"day_change_pct":0.0527},{"nav_date":"2018-03-16","nav":13.6705,"day_change_pct":0.0402},{"nav_date":"2018-03-15","nav":13.665,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":13.6611,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":13.6585,"day_change_pct":0.022},{"nav_date":"2018-03-12","nav":13.6555,"day_change_pct":0.0674},{"nav_date":"2018-03-09","nav":13.6463,"day_change_pct":0.0205},{"nav_date":"2018-03-08","nav":13.6435,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":13.6412,"day_change_pct":0.0352},{"nav_date":"2018-03-06","nav":13.6364,"day_change_pct":0.0293},{"nav_date":"2018-03-05","nav":13.6324,"day_change_pct":0.0786},{"nav_date":"2018-03-01","nav":13.6217,"day_change_pct":0.0206},{"nav_date":"2018-02-28","nav":13.6189,"day_change_pct":0.0184},{"nav_date":"2018-02-27","nav":13.6164,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.6139,"day_change_pct":0.0588},{"nav_date":"2018-02-23","nav":13.6059,"day_change_pct":0.0206},{"nav_date":"2018-02-22","nav":13.6031,"day_change_pct":0.0074},{"nav_date":"2018-02-21","nav":13.6021,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":13.5996,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":13.5894,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":13.5871,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":13.5847,"day_change_pct":0.0405},{"nav_date":"2018-02-12","nav":13.5792,"day_change_pct":0.0641},{"nav_date":"2018-02-09","nav":13.5705,"day_change_pct":0.0258},{"nav_date":"2018-02-08","nav":13.567,"day_change_pct":0.0221},{"nav_date":"2018-02-07","nav":13.564,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":13.5616,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":13.5589,"day_change_pct":0.0568},{"nav_date":"2018-02-02","nav":13.5512,"day_change_pct":0.0155},{"nav_date":"2018-02-01","nav":13.5491,"day_change_pct":0.0155},{"nav_date":"2018-01-31","nav":13.547,"day_change_pct":0.0273},{"nav_date":"2018-01-30","nav":13.5433,"day_change_pct":0.0244},{"nav_date":"2018-01-29","nav":13.54,"day_change_pct":0.0769},{"nav_date":"2018-01-25","nav":13.5296,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":13.5269,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":13.5248,"day_change_pct":0.0104},{"nav_date":"2018-01-22","nav":13.5234,"day_change_pct":0.0429},{"nav_date":"2018-01-19","nav":13.5176,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":13.5156,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":13.5135,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":13.5112,"day_change_pct":0.0089},{"nav_date":"2018-01-15","nav":13.51,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":13.5029,"day_change_pct":0.0007},{"nav_date":"2018-01-11","nav":13.5028,"day_change_pct":0.0104},{"nav_date":"2018-01-10","nav":13.5014,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":13.4995,"day_change_pct":0.02},{"nav_date":"2018-01-08","nav":13.4968,"day_change_pct":0.0563},{"nav_date":"2018-01-05","nav":13.4892,"day_change_pct":0.0252},{"nav_date":"2018-01-04","nav":13.4858,"day_change_pct":0.0082},{"nav_date":"2018-01-03","nav":13.4847,"day_change_pct":0.0134},{"nav_date":"2018-01-02","nav":13.4829,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":13.4802,"day_change_pct":0.0512},{"nav_date":"2017-12-29","nav":13.4733,"day_change_pct":0.0238},{"nav_date":"2017-12-28","nav":13.4701,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":13.4677,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":13.4657,"day_change_pct":0.0676},{"nav_date":"2017-12-22","nav":13.4566,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":13.4555,"day_change_pct":-0.0007},{"nav_date":"2017-12-20","nav":13.4556,"day_change_pct":0.0082},{"nav_date":"2017-12-19","nav":13.4545,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":13.4533,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":13.446,"day_change_pct":0.0171},{"nav_date":"2017-12-14","nav":13.4437,"day_change_pct":0.0201},{"nav_date":"2017-12-13","nav":13.441,"day_change_pct":0.0193},{"nav_date":"2017-12-12","nav":13.4384,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":13.4366,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":13.4293,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.427,"day_change_pct":0.0097},{"nav_date":"2017-12-06","nav":13.4257,"day_change_pct":0.0164},{"nav_date":"2017-12-05","nav":13.4235,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":13.4222,"day_change_pct":0.0716},{"nav_date":"2017-11-30","nav":13.4126,"day_change_pct":0.0149},{"nav_date":"2017-11-29","nav":13.4106,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":13.4081,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.4058,"day_change_pct":0.05},{"nav_date":"2017-11-24","nav":13.3991,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":13.3966,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":13.3941,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":13.392,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":13.3894,"day_change_pct":0.0575},{"nav_date":"2017-11-17","nav":13.3817,"day_change_pct":0.0217},{"nav_date":"2017-11-16","nav":13.3788,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":13.3765,"day_change_pct":0.0232},{"nav_date":"2017-11-14","nav":13.3734,"day_change_pct":0.0112},{"nav_date":"2017-11-13","nav":13.3719,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":13.365,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3626,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3604,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":13.358,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.3563,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":13.349,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":13.346,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":13.3435,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":13.341,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":13.3385,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":13.3318,"day_change_pct":0.0218},{"nav_date":"2017-10-26","nav":13.3289,"day_change_pct":0.0195},{"nav_date":"2017-10-25","nav":13.3263,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":13.3244,"day_change_pct":0.021},{"nav_date":"2017-10-23","nav":13.3216,"day_change_pct":0.0984},{"nav_date":"2017-10-18","nav":13.3085,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":13.3059,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":13.3032,"day_change_pct":0.0557},{"nav_date":"2017-10-13","nav":13.2958,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":13.2931,"day_change_pct":0.0203},{"nav_date":"2017-10-11","nav":13.2904,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":13.2871,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":13.2842,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":13.2768,"day_change_pct":0.0151},{"nav_date":"2017-10-05","nav":13.2748,"day_change_pct":0.0226},{"nav_date":"2017-10-04","nav":13.2718,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":13.2695,"day_change_pct":0.0799},{"nav_date":"2017-09-29","nav":13.2589,"day_change_pct":0.0204},{"nav_date":"2017-09-28","nav":13.2562,"day_change_pct":0.0234},{"nav_date":"2017-09-27","nav":13.2531,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":13.2508,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":13.2486,"day_change_pct":0.0582},{"nav_date":"2017-09-22","nav":13.2409,"day_change_pct":-0.0045},{"nav_date":"2017-09-21","nav":13.2415,"day_change_pct":0.0008},{"nav_date":"2017-09-20","nav":13.2414,"day_change_pct":0.0015},{"nav_date":"2017-09-19","nav":13.2412,"day_change_pct":0.0189},{"nav_date":"2017-09-18","nav":13.2387,"day_change_pct":0.0552},{"nav_date":"2017-09-15","nav":13.2314,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":13.2288,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":13.2266,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.2246,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2224,"day_change_pct":0.0568},{"nav_date":"2017-09-08","nav":13.2149,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":13.2128,"day_change_pct":0.0204},{"nav_date":"2017-09-06","nav":13.2101,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":13.2075,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":13.2054,"day_change_pct":0.0591},{"nav_date":"2017-09-01","nav":13.1976,"day_change_pct":0.0189},{"nav_date":"2017-08-31","nav":13.1951,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":13.1924,"day_change_pct":0.0083},{"nav_date":"2017-08-29","nav":13.1913,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":13.1892,"day_change_pct":0.0789},{"nav_date":"2017-08-24","nav":13.1788,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.1765,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.1742,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":13.1717,"day_change_pct":0.0631},{"nav_date":"2017-08-18","nav":13.1634,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":13.1595,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":13.1548,"day_change_pct":0.0616},{"nav_date":"2017-08-11","nav":13.1467,"day_change_pct":0.0114},{"nav_date":"2017-08-10","nav":13.1452,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":13.1428,"day_change_pct":0.0137},{"nav_date":"2017-08-08","nav":13.141,"day_change_pct":0.019},{"nav_date":"2017-08-07","nav":13.1385,"day_change_pct":0.0457},{"nav_date":"2017-08-04","nav":13.1325,"day_change_pct":0.0251},{"nav_date":"2017-08-03","nav":13.1292,"day_change_pct":0.0267},{"nav_date":"2017-08-02","nav":13.1257,"day_change_pct":0.0282},{"nav_date":"2017-08-01","nav":13.122,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":13.1194,"day_change_pct":0.0671},{"nav_date":"2017-07-28","nav":13.1106,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":13.1088,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":13.1067,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":13.105,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":13.1028,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":13.0957,"day_change_pct":0.0275},{"nav_date":"2017-07-20","nav":13.0921,"day_change_pct":0.029},{"nav_date":"2017-07-19","nav":13.0883,"day_change_pct":0.0298},{"nav_date":"2017-07-18","nav":13.0844,"day_change_pct":0.0329},{"nav_date":"2017-07-17","nav":13.0801,"day_change_pct":0.065},{"nav_date":"2017-07-14","nav":13.0716,"day_change_pct":0.0245},{"nav_date":"2017-07-13","nav":13.0684,"day_change_pct":0.039},{"nav_date":"2017-07-12","nav":13.0633,"day_change_pct":0.0299},{"nav_date":"2017-07-11","nav":13.0594,"day_change_pct":0.0314},{"nav_date":"2017-07-10","nav":13.0553,"day_change_pct":0.0866},{"nav_date":"2017-07-07","nav":13.044,"day_change_pct":0.023},{"nav_date":"2017-07-06","nav":13.041,"day_change_pct":0.0384},{"nav_date":"2017-07-05","nav":13.036,"day_change_pct":0.0384},{"nav_date":"2017-07-04","nav":13.031,"day_change_pct":0.0338},{"nav_date":"2017-07-03","nav":13.0266,"day_change_pct":0.0299},{"nav_date":"2017-06-30","nav":13.0227,"day_change_pct":0.01}],"total":1036,"page":1,"page_size":250}