{"fund_details":{"scheme_code":128072,"scheme_name":"BNP Paribas Fixed Term Fund - Series 29 B - Dividend Payout - On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-8.5497},{"nav_date":"2015-03-20","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.9325,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9301,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.9278,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9254,"day_change_pct":0.0659},{"nav_date":"2015-03-13","nav":10.9182,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9135,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9111,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9087,"day_change_pct":0.0872},{"nav_date":"2015-03-05","nav":10.8992,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.892,"day_change_pct":0.0652},{"nav_date":"2015-02-27","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8801,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8777,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.8754,"day_change_pct":0.0662},{"nav_date":"2015-02-20","nav":10.8682,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8634,"day_change_pct":0.0433},{"nav_date":"2015-02-16","nav":10.8587,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8515,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8468,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8444,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.842,"day_change_pct":0.0655},{"nav_date":"2015-02-06","nav":10.8349,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8277,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8253,"day_change_pct":0.0656},{"nav_date":"2015-01-30","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8158,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.811,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.8015,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.7991,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.7967,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.7921,"day_change_pct":0.063},{"nav_date":"2015-01-16","nav":10.7853,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.783,"day_change_pct":0.052},{"nav_date":"2015-01-14","nav":10.7774,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7729,"day_change_pct":0.065},{"nav_date":"2015-01-09","nav":10.7659,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7634,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.761,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7587,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7565,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.7494,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7469,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.744,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7398,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7361,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.729,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7246,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7224,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.72,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.714,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7119,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.7093,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7075,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.707,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.7001,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.6978,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.6954,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.6908,"day_change_pct":0.0655},{"nav_date":"2014-12-05","nav":10.6838,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6814,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.679,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6761,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6735,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.6648,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6603,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6576,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6551,"day_change_pct":0.0639},{"nav_date":"2014-11-21","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6459,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6434,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6384,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.6313,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.629,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6268,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6244,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6227,"day_change_pct":0.0659},{"nav_date":"2014-11-07","nav":10.6157,"day_change_pct":0.0547},{"nav_date":"2014-11-05","nav":10.6099,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.6029,"day_change_pct":0.0755},{"nav_date":"2014-10-31","nav":10.5949,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.592,"day_change_pct":0.0302},{"nav_date":"2014-10-29","nav":10.5888,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.5863,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.583,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.57,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.568,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5654,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.5567,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5539,"day_change_pct":0.0436},{"nav_date":"2014-10-14","nav":10.5493,"day_change_pct":0.036},{"nav_date":"2014-10-13","nav":10.5455,"day_change_pct":0.0759},{"nav_date":"2014-10-10","nav":10.5375,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.5353,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5328,"day_change_pct":0.0484},{"nav_date":"2014-10-07","nav":10.5277,"day_change_pct":0.1455},{"nav_date":"2014-10-01","nav":10.5124,"day_change_pct":0.0371},{"nav_date":"2014-09-30","nav":10.5085,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5044,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.4973,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4949,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.4918,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.4895,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4866,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.4792,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.4768,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4733,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4702,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4677,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.4601,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4572,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4555,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4535,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4508,"day_change_pct":0.0642},{"nav_date":"2014-09-05","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4395,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4368,"day_change_pct":0.0297},{"nav_date":"2014-09-01","nav":10.4337,"day_change_pct":0.1007},{"nav_date":"2014-08-28","nav":10.4232,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.423,"day_change_pct":0.0317},{"nav_date":"2014-08-26","nav":10.4197,"day_change_pct":0.0403},{"nav_date":"2014-08-25","nav":10.4155,"day_change_pct":0.0874},{"nav_date":"2014-08-22","nav":10.4064,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.4024,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.4002,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3981,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.3856,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3834,"day_change_pct":0.0328},{"nav_date":"2014-08-12","nav":10.38,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.377,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.3702,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3682,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3664,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3676,"day_change_pct":0.028},{"nav_date":"2014-08-04","nav":10.3647,"day_change_pct":0.0801},{"nav_date":"2014-08-01","nav":10.3564,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3546,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3524,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3467,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3406,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":10.3377,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3373,"day_change_pct":0.0126},{"nav_date":"2014-07-22","nav":10.336,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3338,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.3268,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3241,"day_change_pct":0.0494},{"nav_date":"2014-07-16","nav":10.319,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.3155,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.3109,"day_change_pct":0.0738},{"nav_date":"2014-07-11","nav":10.3033,"day_change_pct":-0.0844},{"nav_date":"2014-07-10","nav":10.312,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.3128,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3123,"day_change_pct":0.0107},{"nav_date":"2014-07-07","nav":10.3112,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.3045,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.3011,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2975,"day_change_pct":0.0816},{"nav_date":"2014-06-30","nav":10.2891,"day_change_pct":0.0739},{"nav_date":"2014-06-27","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.279,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.2742,"day_change_pct":0.0185},{"nav_date":"2014-06-24","nav":10.2723,"day_change_pct":0.036},{"nav_date":"2014-06-23","nav":10.2686,"day_change_pct":0.0536},{"nav_date":"2014-06-20","nav":10.2631,"day_change_pct":0.0146},{"nav_date":"2014-06-19","nav":10.2616,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2597,"day_change_pct":0.038},{"nav_date":"2014-06-17","nav":10.2558,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2539,"day_change_pct":0.0351},{"nav_date":"2014-06-13","nav":10.2503,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2492,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":10.2451,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.2445,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.2388,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2361,"day_change_pct":0.0459},{"nav_date":"2014-06-04","nav":10.2314,"day_change_pct":0.089},{"nav_date":"2014-06-03","nav":10.2223,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2192,"day_change_pct":0.0499},{"nav_date":"2014-05-30","nav":10.2141,"day_change_pct":0.0813},{"nav_date":"2014-05-29","nav":10.2058,"day_change_pct":0.0206},{"nav_date":"2014-05-28","nav":10.2037,"day_change_pct":0.0059},{"nav_date":"2014-05-27","nav":10.2031,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2016,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.1951,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1908,"day_change_pct":0.0619},{"nav_date":"2014-05-21","nav":10.1845,"day_change_pct":0.0304},{"nav_date":"2014-05-20","nav":10.1814,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1775,"day_change_pct":0.0993},{"nav_date":"2014-05-16","nav":10.1674,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1639,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.1573,"day_change_pct":0.0256},{"nav_date":"2014-05-12","nav":10.1547,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.1444,"day_change_pct":0.0256},{"nav_date":"2014-05-08","nav":10.1418,"day_change_pct":0.0612},{"nav_date":"2014-05-07","nav":10.1356,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1342,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1317,"day_change_pct":0.0958},{"nav_date":"2014-05-02","nav":10.122,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1164,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.1145,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1137,"day_change_pct":0.0604},{"nav_date":"2014-04-25","nav":10.1076,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.1016,"day_change_pct":0.0495},{"nav_date":"2014-04-22","nav":10.0966,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0979,"day_change_pct":0.1001},{"nav_date":"2014-04-17","nav":10.0878,"day_change_pct":0.0516},{"nav_date":"2014-04-16","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.0797,"day_change_pct":0.0953},{"nav_date":"2014-04-11","nav":10.0701,"day_change_pct":0.0368},{"nav_date":"2014-04-10","nav":10.0664,"day_change_pct":0.0407},{"nav_date":"2014-04-09","nav":10.0623,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.0614,"day_change_pct":0.0577},{"nav_date":"2014-04-04","nav":10.0556,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0533,"day_change_pct":0.0408},{"nav_date":"2014-03-28","nav":10.0492,"day_change_pct":0.1116},{"nav_date":"2014-03-27","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2014-03-26","nav":10.0361,"day_change_pct":0.1177},{"nav_date":"2014-03-25","nav":10.0243,"day_change_pct":0.1339},{"nav_date":"2014-03-24","nav":10.0109,"day_change_pct":0.064},{"nav_date":"2014-03-21","nav":10.0045,"day_change_pct":null}],"total":236,"page":1,"page_size":250}