{"fund_details":{"scheme_code":128068,"scheme_name":"BNP Paribas Fixed Term Fund - Series 29 B - Growth option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.9381,"day_change_pct":0.0631},{"nav_date":"2015-03-20","nav":10.9312,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.9289,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9265,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.9241,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.9218,"day_change_pct":0.065},{"nav_date":"2015-03-13","nav":10.9147,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9099,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9052,"day_change_pct":0.0872},{"nav_date":"2015-03-05","nav":10.8957,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.891,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8886,"day_change_pct":0.0652},{"nav_date":"2015-02-27","nav":10.8815,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8744,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8721,"day_change_pct":0.0653},{"nav_date":"2015-02-20","nav":10.865,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8602,"day_change_pct":0.0433},{"nav_date":"2015-02-16","nav":10.8555,"day_change_pct":0.0654},{"nav_date":"2015-02-13","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.846,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8436,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8413,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8389,"day_change_pct":0.0655},{"nav_date":"2015-02-06","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8294,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8223,"day_change_pct":0.0656},{"nav_date":"2015-01-30","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8128,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8081,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.7986,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.7939,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":10.7917,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7894,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":10.7826,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.7803,"day_change_pct":0.052},{"nav_date":"2015-01-14","nav":10.7747,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7726,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7702,"day_change_pct":0.065},{"nav_date":"2015-01-09","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.7608,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7584,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.756,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7539,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.7468,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7444,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7414,"day_change_pct":0.0382},{"nav_date":"2014-12-30","nav":10.7373,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7336,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.7265,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7221,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.72,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7175,"day_change_pct":0.0551},{"nav_date":"2014-12-19","nav":10.7116,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7095,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.7069,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7051,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.7046,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.6978,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.6954,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.693,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.6909,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6885,"day_change_pct":0.0655},{"nav_date":"2014-12-05","nav":10.6815,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.6792,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6768,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6739,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6713,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.6626,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6603,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6555,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.653,"day_change_pct":0.0639},{"nav_date":"2014-11-21","nav":10.6462,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6439,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6413,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.639,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6364,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.6293,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.627,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6248,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6224,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6208,"day_change_pct":0.066},{"nav_date":"2014-11-07","nav":10.6138,"day_change_pct":0.0547},{"nav_date":"2014-11-05","nav":10.608,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.601,"day_change_pct":0.0755},{"nav_date":"2014-10-31","nav":10.593,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5901,"day_change_pct":0.0302},{"nav_date":"2014-10-29","nav":10.5869,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5845,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.5811,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.5682,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.5662,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5636,"day_change_pct":0.0815},{"nav_date":"2014-10-17","nav":10.555,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5522,"day_change_pct":0.0436},{"nav_date":"2014-10-14","nav":10.5476,"day_change_pct":0.036},{"nav_date":"2014-10-13","nav":10.5438,"day_change_pct":0.0759},{"nav_date":"2014-10-10","nav":10.5358,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.5336,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5312,"day_change_pct":0.0485},{"nav_date":"2014-10-07","nav":10.5261,"day_change_pct":0.1456},{"nav_date":"2014-10-01","nav":10.5108,"day_change_pct":0.0371},{"nav_date":"2014-09-30","nav":10.5069,"day_change_pct":0.0381},{"nav_date":"2014-09-29","nav":10.5029,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.4958,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4934,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4903,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.488,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4851,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.4777,"day_change_pct":0.022},{"nav_date":"2014-09-18","nav":10.4754,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4718,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4687,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4663,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.4587,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4558,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4541,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4522,"day_change_pct":0.0268},{"nav_date":"2014-09-08","nav":10.4494,"day_change_pct":0.0642},{"nav_date":"2014-09-05","nav":10.4427,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4406,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4382,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4355,"day_change_pct":0.0297},{"nav_date":"2014-09-01","nav":10.4324,"day_change_pct":0.1007},{"nav_date":"2014-08-28","nav":10.4219,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4217,"day_change_pct":0.0317},{"nav_date":"2014-08-26","nav":10.4184,"day_change_pct":0.0403},{"nav_date":"2014-08-25","nav":10.4142,"day_change_pct":0.0865},{"nav_date":"2014-08-22","nav":10.4052,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4011,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.399,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3969,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.3844,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3822,"day_change_pct":0.0328},{"nav_date":"2014-08-12","nav":10.3788,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3758,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":10.3691,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3671,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3653,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3665,"day_change_pct":0.028},{"nav_date":"2014-08-04","nav":10.3636,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.3553,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3535,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3513,"day_change_pct":0.0541},{"nav_date":"2014-07-28","nav":10.3457,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3396,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":10.3367,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3363,"day_change_pct":0.0126},{"nav_date":"2014-07-22","nav":10.335,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3328,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.3258,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3232,"day_change_pct":0.0494},{"nav_date":"2014-07-16","nav":10.3181,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.3146,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3099,"day_change_pct":0.0728},{"nav_date":"2014-07-11","nav":10.3024,"day_change_pct":-0.0844},{"nav_date":"2014-07-10","nav":10.3111,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.3119,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3114,"day_change_pct":0.0107},{"nav_date":"2014-07-07","nav":10.3103,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.3036,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.3002,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2966,"day_change_pct":0.0807},{"nav_date":"2014-06-30","nav":10.2883,"day_change_pct":0.0739},{"nav_date":"2014-06-27","nav":10.2807,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2782,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.2734,"day_change_pct":0.0185},{"nav_date":"2014-06-24","nav":10.2715,"day_change_pct":0.0351},{"nav_date":"2014-06-23","nav":10.2679,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2623,"day_change_pct":0.0146},{"nav_date":"2014-06-19","nav":10.2608,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2589,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2532,"day_change_pct":0.0351},{"nav_date":"2014-06-13","nav":10.2496,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2485,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2466,"day_change_pct":0.0205},{"nav_date":"2014-06-10","nav":10.2445,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.2439,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2014-06-05","nav":10.2354,"day_change_pct":0.0459},{"nav_date":"2014-06-04","nav":10.2307,"day_change_pct":0.089},{"nav_date":"2014-06-03","nav":10.2216,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.2186,"day_change_pct":0.0499},{"nav_date":"2014-05-30","nav":10.2135,"day_change_pct":0.0813},{"nav_date":"2014-05-29","nav":10.2052,"day_change_pct":0.0206},{"nav_date":"2014-05-28","nav":10.2031,"day_change_pct":0.0059},{"nav_date":"2014-05-27","nav":10.2025,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.201,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.1945,"day_change_pct":0.0412},{"nav_date":"2014-05-22","nav":10.1903,"day_change_pct":0.0628},{"nav_date":"2014-05-21","nav":10.1839,"day_change_pct":0.0295},{"nav_date":"2014-05-20","nav":10.1809,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.177,"day_change_pct":0.0993},{"nav_date":"2014-05-16","nav":10.1669,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1634,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.1568,"day_change_pct":0.0256},{"nav_date":"2014-05-12","nav":10.1542,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.1439,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1414,"day_change_pct":0.0612},{"nav_date":"2014-05-07","nav":10.1352,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1337,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1313,"day_change_pct":0.0958},{"nav_date":"2014-05-02","nav":10.1216,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.1141,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1133,"day_change_pct":0.0604},{"nav_date":"2014-04-25","nav":10.1072,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.1012,"day_change_pct":0.0495},{"nav_date":"2014-04-22","nav":10.0962,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0975,"day_change_pct":0.0991},{"nav_date":"2014-04-17","nav":10.0875,"day_change_pct":0.0526},{"nav_date":"2014-04-16","nav":10.0822,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0794,"day_change_pct":0.0953},{"nav_date":"2014-04-11","nav":10.0698,"day_change_pct":0.0368},{"nav_date":"2014-04-10","nav":10.0661,"day_change_pct":0.0407},{"nav_date":"2014-04-09","nav":10.062,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.0611,"day_change_pct":0.0577},{"nav_date":"2014-04-04","nav":10.0553,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.055,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0531,"day_change_pct":0.0408},{"nav_date":"2014-03-28","nav":10.049,"day_change_pct":0.1106},{"nav_date":"2014-03-27","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2014-03-26","nav":10.0361,"day_change_pct":0.1177},{"nav_date":"2014-03-25","nav":10.0243,"day_change_pct":0.1339},{"nav_date":"2014-03-24","nav":10.0109,"day_change_pct":0.064},{"nav_date":"2014-03-21","nav":10.0045,"day_change_pct":null}],"total":236,"page":1,"page_size":250}