{"fund_details":{"scheme_code":128067,"scheme_name":"BNP Paribas Fixed Term Fund - Series 29 B - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.9516,"day_change_pct":0.064},{"nav_date":"2015-03-20","nav":10.9446,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.9398,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.9374,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.935,"day_change_pct":0.0668},{"nav_date":"2015-03-13","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9229,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9205,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9181,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.906,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9036,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9012,"day_change_pct":0.0661},{"nav_date":"2015-02-27","nav":10.894,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8916,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.8892,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8867,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8843,"day_change_pct":0.0662},{"nav_date":"2015-02-20","nav":10.8771,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8723,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.8674,"day_change_pct":0.0663},{"nav_date":"2015-02-13","nav":10.8602,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8506,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8337,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.8265,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8192,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8047,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":10.8025,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8001,"day_change_pct":0.0639},{"nav_date":"2015-01-16","nav":10.7932,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.7909,"day_change_pct":0.0519},{"nav_date":"2015-01-14","nav":10.7853,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7831,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7807,"day_change_pct":0.0659},{"nav_date":"2015-01-09","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7687,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7663,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7642,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2015-01-01","nav":10.7544,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7515,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7473,"day_change_pct":0.0354},{"nav_date":"2014-12-29","nav":10.7435,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.7364,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.7319,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7297,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7272,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.7212,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7191,"day_change_pct":0.0252},{"nav_date":"2014-12-17","nav":10.7164,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7146,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.7141,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.7071,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7023,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.7001,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.6977,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.6906,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6882,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6858,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.6829,"day_change_pct":0.0253},{"nav_date":"2014-12-01","nav":10.6802,"day_change_pct":0.0815},{"nav_date":"2014-11-28","nav":10.6715,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6691,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6669,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6642,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6616,"day_change_pct":0.0648},{"nav_date":"2014-11-21","nav":10.6547,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6498,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6474,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6448,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.6376,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6352,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.633,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6307,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6289,"day_change_pct":0.0659},{"nav_date":"2014-11-07","nav":10.6219,"day_change_pct":0.0556},{"nav_date":"2014-11-05","nav":10.616,"day_change_pct":0.0669},{"nav_date":"2014-11-03","nav":10.6089,"day_change_pct":0.0764},{"nav_date":"2014-10-31","nav":10.6008,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5979,"day_change_pct":0.0311},{"nav_date":"2014-10-29","nav":10.5946,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5922,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.5888,"day_change_pct":0.1239},{"nav_date":"2014-10-22","nav":10.5757,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.571,"day_change_pct":0.0833},{"nav_date":"2014-10-17","nav":10.5622,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.5595,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5548,"day_change_pct":0.036},{"nav_date":"2014-10-13","nav":10.551,"day_change_pct":0.0768},{"nav_date":"2014-10-10","nav":10.5429,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5406,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5382,"day_change_pct":0.0494},{"nav_date":"2014-10-07","nav":10.533,"day_change_pct":0.1474},{"nav_date":"2014-10-01","nav":10.5175,"day_change_pct":0.0371},{"nav_date":"2014-09-30","nav":10.5136,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5095,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.5023,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4999,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.4967,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.4944,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.4915,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.484,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.4816,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.478,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4749,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4725,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.4648,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4618,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4601,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4581,"day_change_pct":0.0268},{"nav_date":"2014-09-08","nav":10.4553,"day_change_pct":0.0651},{"nav_date":"2014-09-05","nav":10.4485,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4463,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4439,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4412,"day_change_pct":0.0307},{"nav_date":"2014-09-01","nav":10.438,"day_change_pct":0.1017},{"nav_date":"2014-08-28","nav":10.4274,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4272,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.4238,"day_change_pct":0.0403},{"nav_date":"2014-08-25","nav":10.4196,"day_change_pct":0.0874},{"nav_date":"2014-08-22","nav":10.4105,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4064,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":10.4042,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.4021,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.3894,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3872,"day_change_pct":0.0327},{"nav_date":"2014-08-12","nav":10.3838,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.3807,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.3739,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3718,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.37,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3712,"day_change_pct":0.028},{"nav_date":"2014-08-04","nav":10.3683,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.3599,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":10.3558,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3501,"day_change_pct":0.0599},{"nav_date":"2014-07-25","nav":10.3439,"day_change_pct":0.028},{"nav_date":"2014-07-24","nav":10.341,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3406,"day_change_pct":0.0135},{"nav_date":"2014-07-22","nav":10.3392,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.337,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.3299,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3272,"day_change_pct":0.0494},{"nav_date":"2014-07-16","nav":10.3221,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.3186,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3139,"day_change_pct":0.0747},{"nav_date":"2014-07-11","nav":10.3062,"day_change_pct":-0.0843},{"nav_date":"2014-07-10","nav":10.3149,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.3157,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3151,"day_change_pct":0.0107},{"nav_date":"2014-07-07","nav":10.314,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.3072,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.3038,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.3001,"day_change_pct":0.0816},{"nav_date":"2014-06-30","nav":10.2917,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.284,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2815,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.2767,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2747,"day_change_pct":0.035},{"nav_date":"2014-06-23","nav":10.2711,"day_change_pct":0.0555},{"nav_date":"2014-06-20","nav":10.2654,"day_change_pct":0.0146},{"nav_date":"2014-06-19","nav":10.2639,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2619,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2581,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2561,"day_change_pct":0.0351},{"nav_date":"2014-06-13","nav":10.2525,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2513,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2494,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":10.2472,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.2466,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2408,"day_change_pct":0.0273},{"nav_date":"2014-06-05","nav":10.238,"day_change_pct":0.0459},{"nav_date":"2014-06-04","nav":10.2333,"day_change_pct":0.089},{"nav_date":"2014-06-03","nav":10.2242,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2211,"day_change_pct":0.0509},{"nav_date":"2014-05-30","nav":10.2159,"day_change_pct":0.0813},{"nav_date":"2014-05-29","nav":10.2076,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":10.2054,"day_change_pct":0.0059},{"nav_date":"2014-05-27","nav":10.2048,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2033,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.1967,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1924,"day_change_pct":0.0628},{"nav_date":"2014-05-21","nav":10.186,"day_change_pct":0.0295},{"nav_date":"2014-05-20","nav":10.183,"day_change_pct":0.0393},{"nav_date":"2014-05-19","nav":10.179,"day_change_pct":0.1003},{"nav_date":"2014-05-16","nav":10.1688,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1653,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.1586,"day_change_pct":0.0256},{"nav_date":"2014-05-12","nav":10.156,"day_change_pct":0.1025},{"nav_date":"2014-05-09","nav":10.1456,"day_change_pct":0.0256},{"nav_date":"2014-05-08","nav":10.143,"day_change_pct":0.0612},{"nav_date":"2014-05-07","nav":10.1368,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1353,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1328,"day_change_pct":0.0968},{"nav_date":"2014-05-02","nav":10.123,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1174,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.1155,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1146,"day_change_pct":0.0613},{"nav_date":"2014-04-25","nav":10.1084,"day_change_pct":0.0604},{"nav_date":"2014-04-23","nav":10.1023,"day_change_pct":0.0495},{"nav_date":"2014-04-22","nav":10.0973,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0986,"day_change_pct":0.1011},{"nav_date":"2014-04-17","nav":10.0884,"day_change_pct":0.0526},{"nav_date":"2014-04-16","nav":10.0831,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0803,"day_change_pct":0.0963},{"nav_date":"2014-04-11","nav":10.0706,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.0668,"day_change_pct":0.0407},{"nav_date":"2014-04-09","nav":10.0627,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.0618,"day_change_pct":0.0597},{"nav_date":"2014-04-04","nav":10.0558,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":10.0535,"day_change_pct":0.0418},{"nav_date":"2014-03-28","nav":10.0493,"day_change_pct":0.1116},{"nav_date":"2014-03-27","nav":10.0381,"day_change_pct":0.0179},{"nav_date":"2014-03-26","nav":10.0363,"day_change_pct":0.1177},{"nav_date":"2014-03-25","nav":10.0245,"day_change_pct":0.1339},{"nav_date":"2014-03-24","nav":10.0111,"day_change_pct":0.065},{"nav_date":"2014-03-21","nav":10.0046,"day_change_pct":null}],"total":236,"page":1,"page_size":250}