{"fund_details":{"scheme_code":128063,"scheme_name":"Kotak FMP Series 144 (371 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.9946,"day_change_pct":0.1102},{"nav_date":"2015-03-13","nav":10.9825,"day_change_pct":0.02},{"nav_date":"2015-03-12","nav":10.9803,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.978,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.9757,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.9734,"day_change_pct":0.083},{"nav_date":"2015-03-05","nav":10.9643,"day_change_pct":0.021},{"nav_date":"2015-03-04","nav":10.962,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9595,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9571,"day_change_pct":0.0685},{"nav_date":"2015-02-27","nav":10.9496,"day_change_pct":0.0164},{"nav_date":"2015-02-26","nav":10.9478,"day_change_pct":0.0283},{"nav_date":"2015-02-25","nav":10.9447,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9398,"day_change_pct":0.0668},{"nav_date":"2015-02-20","nav":10.9325,"day_change_pct":0.0458},{"nav_date":"2015-02-18","nav":10.9275,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":10.9225,"day_change_pct":0.0705},{"nav_date":"2015-02-13","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9123,"day_change_pct":0.0238},{"nav_date":"2015-02-11","nav":10.9097,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9072,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9047,"day_change_pct":0.0707},{"nav_date":"2015-02-06","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2015-02-03","nav":10.8894,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8869,"day_change_pct":0.0708},{"nav_date":"2015-01-30","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8767,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8742,"day_change_pct":0.0239},{"nav_date":"2015-01-27","nav":10.8716,"day_change_pct":0.093},{"nav_date":"2015-01-23","nav":10.8615,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8591,"day_change_pct":0.0249},{"nav_date":"2015-01-21","nav":10.8564,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8514,"day_change_pct":0.071},{"nav_date":"2015-01-16","nav":10.8437,"day_change_pct":0.0471},{"nav_date":"2015-01-15","nav":10.8386,"day_change_pct":0.024},{"nav_date":"2015-01-14","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.831,"day_change_pct":0.0767},{"nav_date":"2015-01-09","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8202,"day_change_pct":0.0324},{"nav_date":"2015-01-07","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8142,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.8119,"day_change_pct":0.0676},{"nav_date":"2015-01-02","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8022,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.7995,"day_change_pct":0.0343},{"nav_date":"2014-12-30","nav":10.7958,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.7927,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.7853,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":10.7807,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.7784,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7759,"day_change_pct":0.0604},{"nav_date":"2014-12-19","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7646,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7627,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.7616,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.7546,"day_change_pct":0.0242},{"nav_date":"2014-12-11","nav":10.752,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.7499,"day_change_pct":0.0251},{"nav_date":"2014-12-09","nav":10.7472,"day_change_pct":0.0186},{"nav_date":"2014-12-08","nav":10.7452,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.7379,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7355,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7331,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7305,"day_change_pct":0.0252},{"nav_date":"2014-12-01","nav":10.7278,"day_change_pct":0.0793},{"nav_date":"2014-11-28","nav":10.7193,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7168,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7146,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7118,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.7092,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2014-11-20","nav":10.6997,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.6973,"day_change_pct":0.0234},{"nav_date":"2014-11-18","nav":10.6948,"day_change_pct":0.0234},{"nav_date":"2014-11-17","nav":10.6923,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.685,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.6827,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.6804,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.6781,"day_change_pct":0.0187},{"nav_date":"2014-11-10","nav":10.6761,"day_change_pct":0.0665},{"nav_date":"2014-11-07","nav":10.669,"day_change_pct":0.0535},{"nav_date":"2014-11-05","nav":10.6633,"day_change_pct":0.0619},{"nav_date":"2014-11-03","nav":10.6567,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.6486,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6456,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2014-10-28","nav":10.6401,"day_change_pct":0.0348},{"nav_date":"2014-10-27","nav":10.6364,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.6232,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.6211,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":10.6187,"day_change_pct":0.0754},{"nav_date":"2014-10-17","nav":10.6107,"day_change_pct":0.0321},{"nav_date":"2014-10-16","nav":10.6073,"day_change_pct":0.0453},{"nav_date":"2014-10-14","nav":10.6025,"day_change_pct":0.0311},{"nav_date":"2014-10-13","nav":10.5992,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.5913,"day_change_pct":0.0264},{"nav_date":"2014-10-09","nav":10.5885,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.5862,"day_change_pct":0.0473},{"nav_date":"2014-10-07","nav":10.5812,"day_change_pct":0.1495},{"nav_date":"2014-10-01","nav":10.5654,"day_change_pct":0.0312},{"nav_date":"2014-09-30","nav":10.5621,"day_change_pct":0.0436},{"nav_date":"2014-09-29","nav":10.5575,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":10.5501,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.5478,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":10.5448,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5424,"day_change_pct":0.0256},{"nav_date":"2014-09-22","nav":10.5397,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.5321,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5295,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.526,"day_change_pct":0.0257},{"nav_date":"2014-09-16","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5208,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":10.5135,"day_change_pct":0.0266},{"nav_date":"2014-09-11","nav":10.5107,"day_change_pct":0.019},{"nav_date":"2014-09-10","nav":10.5087,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.5066,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5041,"day_change_pct":0.0695},{"nav_date":"2014-09-05","nav":10.4968,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.4943,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4918,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.489,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.4866,"day_change_pct":0.0993},{"nav_date":"2014-08-28","nav":10.4762,"day_change_pct":0.0105},{"nav_date":"2014-08-27","nav":10.4751,"day_change_pct":0.0286},{"nav_date":"2014-08-26","nav":10.4721,"day_change_pct":0.042},{"nav_date":"2014-08-25","nav":10.4677,"day_change_pct":0.0813},{"nav_date":"2014-08-22","nav":10.4592,"day_change_pct":0.0402},{"nav_date":"2014-08-21","nav":10.455,"day_change_pct":0.0335},{"nav_date":"2014-08-20","nav":10.4515,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4495,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.4369,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4347,"day_change_pct":0.0278},{"nav_date":"2014-08-12","nav":10.4318,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4288,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.4221,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.42,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4181,"day_change_pct":-0.0048},{"nav_date":"2014-08-05","nav":10.4186,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":10.4155,"day_change_pct":0.0769},{"nav_date":"2014-08-01","nav":10.4075,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.4055,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.4036,"day_change_pct":0.0558},{"nav_date":"2014-07-28","nav":10.3978,"day_change_pct":0.0597},{"nav_date":"2014-07-25","nav":10.3916,"day_change_pct":0.0279},{"nav_date":"2014-07-24","nav":10.3887,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.388,"day_change_pct":0.0164},{"nav_date":"2014-07-22","nav":10.3863,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3841,"day_change_pct":0.0703},{"nav_date":"2014-07-18","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3738,"day_change_pct":0.0434},{"nav_date":"2014-07-16","nav":10.3693,"day_change_pct":0.0347},{"nav_date":"2014-07-15","nav":10.3657,"day_change_pct":0.0415},{"nav_date":"2014-07-14","nav":10.3614,"day_change_pct":0.0734},{"nav_date":"2014-07-11","nav":10.3538,"day_change_pct":-0.0782},{"nav_date":"2014-07-10","nav":10.3619,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.3622,"day_change_pct":0.0097},{"nav_date":"2014-07-08","nav":10.3612,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3598,"day_change_pct":0.0637},{"nav_date":"2014-07-04","nav":10.3532,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.3497,"day_change_pct":0.0338},{"nav_date":"2014-07-02","nav":10.3462,"day_change_pct":0.0774},{"nav_date":"2014-06-30","nav":10.3382,"day_change_pct":0.0803},{"nav_date":"2014-06-27","nav":10.3299,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3272,"day_change_pct":0.0397},{"nav_date":"2014-06-25","nav":10.3231,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3209,"day_change_pct":0.031},{"nav_date":"2014-06-23","nav":10.3177,"day_change_pct":0.0572},{"nav_date":"2014-06-20","nav":10.3118,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3101,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3082,"day_change_pct":0.0378},{"nav_date":"2014-06-17","nav":10.3043,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3027,"day_change_pct":0.034},{"nav_date":"2014-06-13","nav":10.2992,"day_change_pct":0.0146},{"nav_date":"2014-06-12","nav":10.2977,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.295,"day_change_pct":0.0214},{"nav_date":"2014-06-10","nav":10.2928,"day_change_pct":0.0155},{"nav_date":"2014-06-09","nav":10.2912,"day_change_pct":0.0535},{"nav_date":"2014-06-06","nav":10.2857,"day_change_pct":0.0321},{"nav_date":"2014-06-05","nav":10.2824,"day_change_pct":0.0389},{"nav_date":"2014-06-04","nav":10.2784,"day_change_pct":0.0759},{"nav_date":"2014-06-03","nav":10.2706,"day_change_pct":0.038},{"nav_date":"2014-06-02","nav":10.2667,"day_change_pct":0.0516},{"nav_date":"2014-05-30","nav":10.2614,"day_change_pct":0.0741},{"nav_date":"2014-05-29","nav":10.2538,"day_change_pct":0.0205},{"nav_date":"2014-05-28","nav":10.2517,"day_change_pct":0.0146},{"nav_date":"2014-05-27","nav":10.2502,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.2488,"day_change_pct":0.0683},{"nav_date":"2014-05-23","nav":10.2418,"day_change_pct":0.0371},{"nav_date":"2014-05-22","nav":10.238,"day_change_pct":0.0479},{"nav_date":"2014-05-21","nav":10.2331,"day_change_pct":0.045},{"nav_date":"2014-05-20","nav":10.2285,"day_change_pct":0.0362},{"nav_date":"2014-05-19","nav":10.2248,"day_change_pct":0.0822},{"nav_date":"2014-05-16","nav":10.2164,"day_change_pct":0.045},{"nav_date":"2014-05-15","nav":10.2118,"day_change_pct":0.0666},{"nav_date":"2014-05-13","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":10.2027,"day_change_pct":0.103},{"nav_date":"2014-05-09","nav":10.1922,"day_change_pct":0.0324},{"nav_date":"2014-05-08","nav":10.1889,"day_change_pct":0.055},{"nav_date":"2014-05-07","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":10.1814,"day_change_pct":0.0285},{"nav_date":"2014-05-05","nav":10.1785,"day_change_pct":0.0895},{"nav_date":"2014-05-02","nav":10.1694,"day_change_pct":0.0502},{"nav_date":"2014-04-30","nav":10.1643,"day_change_pct":0.0305},{"nav_date":"2014-04-29","nav":10.1612,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1605,"day_change_pct":0.0601},{"nav_date":"2014-04-25","nav":10.1544,"day_change_pct":0.0532},{"nav_date":"2014-04-23","nav":10.149,"day_change_pct":0.0365},{"nav_date":"2014-04-22","nav":10.1453,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.1453,"day_change_pct":0.0987},{"nav_date":"2014-04-17","nav":10.1353,"day_change_pct":0.0553},{"nav_date":"2014-04-16","nav":10.1297,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.127,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":10.1167,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1134,"day_change_pct":0.0386},{"nav_date":"2014-04-09","nav":10.1095,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.109,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":10.1026,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.0997,"day_change_pct":0.0406},{"nav_date":"2014-03-28","nav":10.0956,"day_change_pct":0.119},{"nav_date":"2014-03-27","nav":10.0836,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.0827,"day_change_pct":-0.0159},{"nav_date":"2014-03-25","nav":10.0843,"day_change_pct":0.0149},{"nav_date":"2014-03-24","nav":10.0828,"day_change_pct":0.142},{"nav_date":"2014-03-21","nav":10.0685,"day_change_pct":0.1253},{"nav_date":"2014-03-20","nav":10.0559,"day_change_pct":0.0707},{"nav_date":"2014-03-19","nav":10.0488,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":10.046,"day_change_pct":0.1126},{"nav_date":"2014-03-14","nav":10.0347,"day_change_pct":0.0948},{"nav_date":"2014-03-13","nav":10.0252,"day_change_pct":null}],"total":236,"page":1,"page_size":250}