{"fund_details":{"scheme_code":128061,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan H - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1060","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.9606,"day_change_pct":0.063},{"nav_date":"2015-03-13","nav":10.9537,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.9514,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.949,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9465,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.944,"day_change_pct":0.0896},{"nav_date":"2015-03-05","nav":10.9342,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9317,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9293,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9268,"day_change_pct":0.0659},{"nav_date":"2015-02-27","nav":10.9196,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9099,"day_change_pct":0.066},{"nav_date":"2015-02-20","nav":10.9027,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.8978,"day_change_pct":0.0514},{"nav_date":"2015-02-16","nav":10.8922,"day_change_pct":0.0625},{"nav_date":"2015-02-13","nav":10.8854,"day_change_pct":0.0248},{"nav_date":"2015-02-12","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8753,"day_change_pct":0.0681},{"nav_date":"2015-02-06","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8654,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8629,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.858,"day_change_pct":0.0682},{"nav_date":"2015-01-30","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2015-01-28","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8432,"day_change_pct":0.0914},{"nav_date":"2015-01-23","nav":10.8333,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2015-01-20","nav":10.8259,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8235,"day_change_pct":0.0684},{"nav_date":"2015-01-16","nav":10.8161,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2015-01-14","nav":10.8111,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.8089,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8064,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.7965,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.7941,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.7917,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7896,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.7825,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.78,"day_change_pct":0.0288},{"nav_date":"2014-12-31","nav":10.7769,"day_change_pct":0.039},{"nav_date":"2014-12-30","nav":10.7727,"day_change_pct":0.0344},{"nav_date":"2014-12-29","nav":10.769,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":10.7616,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.7571,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.7547,"day_change_pct":0.0242},{"nav_date":"2014-12-22","nav":10.7521,"day_change_pct":0.0549},{"nav_date":"2014-12-19","nav":10.7462,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.744,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7415,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.7395,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7388,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.7318,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7294,"day_change_pct":0.0252},{"nav_date":"2014-12-10","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7244,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.722,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.7148,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2014-12-02","nav":10.7072,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.7047,"day_change_pct":0.0832},{"nav_date":"2014-11-28","nav":10.6958,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.6934,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6883,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.6857,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6787,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6763,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6738,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6714,"day_change_pct":0.0272},{"nav_date":"2014-11-17","nav":10.6685,"day_change_pct":0.0675},{"nav_date":"2014-11-14","nav":10.6613,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6589,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6567,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6543,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6525,"day_change_pct":0.0676},{"nav_date":"2014-11-07","nav":10.6453,"day_change_pct":0.0564},{"nav_date":"2014-11-05","nav":10.6393,"day_change_pct":0.0687},{"nav_date":"2014-11-03","nav":10.632,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.6237,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6207,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6177,"day_change_pct":0.0254},{"nav_date":"2014-10-28","nav":10.615,"day_change_pct":0.0339},{"nav_date":"2014-10-27","nav":10.6114,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":10.5984,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.5963,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5936,"day_change_pct":0.0822},{"nav_date":"2014-10-17","nav":10.5849,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5821,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.5773,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5736,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.5656,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5631,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5607,"day_change_pct":0.0483},{"nav_date":"2014-10-07","nav":10.5556,"day_change_pct":0.1575},{"nav_date":"2014-10-01","nav":10.539,"day_change_pct":0.037},{"nav_date":"2014-09-30","nav":10.5351,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.531,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.5236,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.5213,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5182,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.516,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5131,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.5058,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5031,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.4997,"day_change_pct":0.0324},{"nav_date":"2014-09-16","nav":10.4963,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4938,"day_change_pct":0.0753},{"nav_date":"2014-09-12","nav":10.4859,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.483,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4812,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4793,"day_change_pct":0.0286},{"nav_date":"2014-09-08","nav":10.4763,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.4691,"day_change_pct":0.0172},{"nav_date":"2014-09-04","nav":10.4673,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.465,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4622,"day_change_pct":0.0277},{"nav_date":"2014-09-01","nav":10.4593,"day_change_pct":0.1034},{"nav_date":"2014-08-28","nav":10.4485,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4482,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.4447,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.4406,"day_change_pct":0.0853},{"nav_date":"2014-08-22","nav":10.4317,"day_change_pct":0.0403},{"nav_date":"2014-08-21","nav":10.4275,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.423,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.4102,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.408,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.4044,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4014,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.3921,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3903,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3913,"day_change_pct":0.025},{"nav_date":"2014-08-04","nav":10.3887,"day_change_pct":0.0819},{"nav_date":"2014-08-01","nav":10.3802,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3783,"day_change_pct":0.026},{"nav_date":"2014-07-30","nav":10.3756,"day_change_pct":0.0559},{"nav_date":"2014-07-28","nav":10.3698,"day_change_pct":0.0569},{"nav_date":"2014-07-25","nav":10.3639,"day_change_pct":0.027},{"nav_date":"2014-07-24","nav":10.3611,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.361,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3597,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3573,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.3501,"day_change_pct":0.0242},{"nav_date":"2014-07-17","nav":10.3476,"day_change_pct":0.0474},{"nav_date":"2014-07-16","nav":10.3427,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":10.3396,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3349,"day_change_pct":0.0794},{"nav_date":"2014-07-11","nav":10.3267,"day_change_pct":-0.0784},{"nav_date":"2014-07-10","nav":10.3348,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3357,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.335,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3336,"day_change_pct":0.0649},{"nav_date":"2014-07-04","nav":10.3269,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.3235,"day_change_pct":0.0388},{"nav_date":"2014-07-02","nav":10.3195,"day_change_pct":0.0795},{"nav_date":"2014-06-30","nav":10.3113,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.3035,"day_change_pct":0.0282},{"nav_date":"2014-06-26","nav":10.3006,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.2958,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.2934,"day_change_pct":0.035},{"nav_date":"2014-06-23","nav":10.2898,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2841,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.2824,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2804,"day_change_pct":0.035},{"nav_date":"2014-06-17","nav":10.2768,"day_change_pct":0.0204},{"nav_date":"2014-06-16","nav":10.2747,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.271,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.27,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2673,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2657,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.2648,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2589,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2562,"day_change_pct":0.0458},{"nav_date":"2014-06-04","nav":10.2515,"day_change_pct":0.0742},{"nav_date":"2014-06-03","nav":10.2439,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2408,"day_change_pct":0.0508},{"nav_date":"2014-05-30","nav":10.2356,"day_change_pct":0.0821},{"nav_date":"2014-05-29","nav":10.2272,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2256,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2228,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.2161,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2118,"day_change_pct":0.0637},{"nav_date":"2014-05-21","nav":10.2053,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.2026,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.1987,"day_change_pct":0.1001},{"nav_date":"2014-05-16","nav":10.1885,"day_change_pct":0.0442},{"nav_date":"2014-05-15","nav":10.184,"day_change_pct":0.0698},{"nav_date":"2014-05-13","nav":10.1769,"day_change_pct":0.0324},{"nav_date":"2014-05-12","nav":10.1736,"day_change_pct":0.1013},{"nav_date":"2014-05-09","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1605,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1545,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.1506,"day_change_pct":0.0986},{"nav_date":"2014-05-02","nav":10.1406,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.135,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.1334,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1327,"day_change_pct":0.0553},{"nav_date":"2014-04-25","nav":10.1271,"day_change_pct":0.0652},{"nav_date":"2014-04-23","nav":10.1205,"day_change_pct":0.0494},{"nav_date":"2014-04-22","nav":10.1155,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1168,"day_change_pct":0.1019},{"nav_date":"2014-04-17","nav":10.1065,"day_change_pct":0.0525},{"nav_date":"2014-04-16","nav":10.1012,"day_change_pct":0.0277},{"nav_date":"2014-04-15","nav":10.0984,"day_change_pct":0.0981},{"nav_date":"2014-04-11","nav":10.0885,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.0847,"day_change_pct":0.0506},{"nav_date":"2014-04-09","nav":10.0796,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0796,"day_change_pct":0.0625},{"nav_date":"2014-04-04","nav":10.0733,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":10.0708,"day_change_pct":-0.0318},{"nav_date":"2014-03-31","nav":10.074,"day_change_pct":0.0705},{"nav_date":"2014-03-28","nav":10.0669,"day_change_pct":0.1223},{"nav_date":"2014-03-27","nav":10.0546,"day_change_pct":0.0169},{"nav_date":"2014-03-26","nav":10.0529,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0527,"day_change_pct":0.007},{"nav_date":"2014-03-24","nav":10.052,"day_change_pct":0.1355},{"nav_date":"2014-03-21","nav":10.0384,"day_change_pct":0.1047},{"nav_date":"2014-03-20","nav":10.0279,"day_change_pct":0.0878},{"nav_date":"2014-03-19","nav":10.0191,"day_change_pct":0.0579},{"nav_date":"2014-03-18","nav":10.0133,"day_change_pct":0.096},{"nav_date":"2014-03-14","nav":10.0037,"day_change_pct":null}],"total":236,"page":1,"page_size":250}